SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	393.96	390.42	-3.54	-0.9%	389.27
High	394.17	392.66	-1.51	-0.4%	392.90
Low	391.53	389.33	-2.20	-0.6%	387.50
Close	392.30	392.39	0.09	0.0%	392.64
Range	2.64	3.33	0.69	26.1%	5.40
ATR	4.37	4.30	-0.07	-1.7%	0.00
Volume	50,972,300	52,806,600	1,834,300	3.6%	226,576,800

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	401.45	400.25	394.22
R3	398.12	396.92	393.31
R2	394.79	394.79	393.00
R1	393.59	393.59	392.70	394.19
PP	391.46	391.46	391.46	391.76
S1	390.26	390.26	392.08	390.86
S2	388.13	388.13	391.78
S3	384.80	386.93	391.47
S4	381.47	383.60	390.56

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	407.21	405.33	395.61
R3	401.81	399.93	394.13
R2	396.41	396.41	393.63
R1	394.53	394.53	393.14	395.47
PP	391.01	391.01	391.01	391.49
S1	389.13	389.13	392.15	390.07
S2	385.61	385.61	391.65
S3	380.21	383.73	391.16
S4	374.81	378.33	389.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.17	387.50	6.67	1.7%	3.49	0.9%	73%	False	False	51,287,920
10	394.17	380.48	13.69	3.5%	3.12	0.8%	87%	False	False	47,859,490
20	394.17	368.27	25.90	6.6%	4.23	1.1%	93%	False	False	61,908,655
40	394.17	362.03	32.14	8.2%	4.28	1.1%	94%	False	False	64,882,383
60	394.17	354.15	40.02	10.2%	3.90	1.0%	96%	False	False	62,997,298
80	394.17	322.60	71.57	18.2%	4.33	1.1%	98%	False	False	68,776,872
100	394.17	319.80	74.37	19.0%	4.42	1.1%	98%	False	False	68,993,543
120	394.17	319.80	74.37	19.0%	4.72	1.2%	98%	False	False	71,417,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	406.81
2.618	401.38
1.618	398.05
1.000	395.99
0.618	394.72
HIGH	392.66
0.618	391.39
0.500	391.00
0.382	390.60
LOW	389.33
0.618	387.27
1.000	386.00
1.618	383.94
2.618	380.61
4.250	375.18

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	391.93	392.18
PP	391.46	391.96
S1	391.00	391.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols