SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	390.42	389.59	-0.83	-0.2%	389.27
High	392.66	391.52	-1.15	-0.3%	392.90
Low	389.33	387.74	-1.59	-0.4%	387.50
Close	392.39	390.72	-1.67	-0.4%	392.64
Range	3.33	3.78	0.45	13.4%	5.40
ATR	4.30	4.32	0.03	0.6%	0.00
Volume	52,806,600	59,712,700	6,906,100	13.1%	226,576,800

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	401.32	399.79	392.80
R3	397.54	396.02	391.76
R2	393.77	393.77	391.41
R1	392.24	392.24	391.07	393.01
PP	389.99	389.99	389.99	390.37
S1	388.47	388.47	390.37	389.23
S2	386.22	386.22	390.03
S3	382.44	384.69	389.68
S4	378.67	380.92	388.64

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	407.21	405.33	395.61
R3	401.81	399.93	394.13
R2	396.41	396.41	393.63
R1	394.53	394.53	393.14	395.47
PP	391.01	391.01	391.01	391.49
S1	389.13	389.13	392.15	390.07
S2	385.61	385.61	391.65
S3	380.21	383.73	391.16
S4	374.81	378.33	389.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.17	387.74	6.43	1.6%	3.29	0.8%	46%	False	True	51,399,600
10	394.17	381.97	12.20	3.1%	3.18	0.8%	72%	False	False	48,588,060
20	394.17	368.27	25.90	6.6%	4.21	1.1%	87%	False	False	61,802,490
40	394.17	362.03	32.14	8.2%	4.27	1.1%	89%	False	False	62,961,642
60	394.17	354.87	39.31	10.1%	3.89	1.0%	91%	False	False	62,993,495
80	394.17	322.60	71.57	18.3%	4.32	1.1%	95%	False	False	68,830,791
100	394.17	321.64	72.53	18.6%	4.39	1.1%	95%	False	False	68,823,857
120	394.17	319.80	74.37	19.0%	4.72	1.2%	95%	False	False	71,491,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	407.56
2.618	401.40
1.618	397.62
1.000	395.29
0.618	393.85
HIGH	391.52
0.618	390.07
0.500	389.63
0.382	389.18
LOW	387.74
0.618	385.41
1.000	383.97
1.618	381.63
2.618	377.86
4.250	371.70

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	390.36	390.96
PP	389.99	390.88
S1	389.63	390.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols