SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	387.06	384.66	-2.40	-0.6%	393.96
High	389.62	388.95	-0.68	-0.2%	394.17
Low	386.74	380.20	-6.54	-1.7%	387.74
Close	387.03	387.50	0.47	0.1%	390.03
Range	2.88	8.75	5.87	203.6%	6.43
ATR	4.15	4.48	0.33	7.9%	0.00
Volume	67,414,096	107,284,096	39,870,000	59.1%	246,732,496

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	411.78	408.39	392.31
R3	403.04	399.64	389.90
R2	394.29	394.29	389.10
R1	390.90	390.90	388.30	392.60
PP	385.55	385.55	385.55	386.40
S1	382.15	382.15	386.70	383.85
S2	376.80	376.80	385.90
S3	368.06	373.41	385.10
S4	359.31	364.66	382.69

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	409.94	406.41	393.57
R3	403.51	399.98	391.80
R2	397.08	397.08	391.21
R1	393.55	393.55	390.62	392.10
PP	390.65	390.65	390.65	389.92
S1	387.12	387.12	389.44	385.67
S2	384.22	384.22	388.85
S3	377.79	380.69	388.26
S4	371.36	374.26	386.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.66	380.20	12.46	3.2%	4.31	1.1%	59%	False	True	74,091,677
10	394.17	380.20	13.97	3.6%	3.74	1.0%	52%	False	True	60,964,238
20	394.17	368.27	25.90	6.7%	4.42	1.1%	74%	False	False	66,174,714
40	394.17	364.82	29.35	7.6%	4.10	1.1%	77%	False	False	64,635,707
60	394.17	359.17	35.00	9.0%	3.95	1.0%	81%	False	False	64,024,843
80	394.17	322.60	71.57	18.5%	4.34	1.1%	91%	False	False	69,472,392
100	394.17	322.60	71.57	18.5%	4.40	1.1%	91%	False	False	69,531,393
120	394.17	319.80	74.37	19.2%	4.78	1.2%	91%	False	False	72,201,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	426.11
2.618	411.84
1.618	403.09
1.000	397.69
0.618	394.35
HIGH	388.95
0.618	385.60
0.500	384.57
0.382	383.54
LOW	380.20
0.618	374.80
1.000	371.46
1.618	366.05
2.618	357.31
4.250	343.03

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	386.52	387.10
PP	385.55	386.69
S1	384.57	386.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols