SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	390.41	384.35	-6.06	-1.6%	387.06
High	391.88	385.58	-6.30	-1.6%	392.23
Low	380.78	378.23	-2.55	-0.7%	378.23
Close	382.33	380.36	-1.97	-0.5%	380.36
Range	11.10	7.35	-3.75	-33.8%	14.00
ATR	5.12	5.27	0.16	3.1%	0.00
Volume	146,670,496	152,701,600	6,031,104	4.1%	546,504,192

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	403.44	399.25	384.40
R3	396.09	391.90	382.38
R2	388.74	388.74	381.71
R1	384.55	384.55	381.03	382.97
PP	381.39	381.39	381.39	380.60
S1	377.20	377.20	379.69	375.62
S2	374.04	374.04	379.01
S3	366.69	369.85	378.34
S4	359.34	362.50	376.32

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	425.61	416.98	388.06
R3	411.61	402.98	384.21
R2	397.61	397.61	382.93
R1	388.98	388.98	381.64	386.30
PP	383.61	383.61	383.61	382.26
S1	374.98	374.98	379.08	372.30
S2	369.61	369.61	377.79
S3	355.61	360.98	376.51
S4	341.61	346.98	372.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.23	378.23	14.00	3.7%	7.41	1.9%	15%	False	True	109,300,838
10	394.17	378.23	15.94	4.2%	5.27	1.4%	13%	False	True	84,382,988
20	394.17	368.27	25.90	6.8%	4.86	1.3%	47%	False	False	71,754,299
40	394.17	364.82	29.35	7.7%	4.58	1.2%	53%	False	False	70,952,392
60	394.17	362.03	32.14	8.4%	4.26	1.1%	57%	False	False	67,592,985
80	394.17	327.24	66.93	17.6%	4.32	1.1%	79%	False	False	69,893,211
100	394.17	322.60	71.57	18.8%	4.50	1.2%	81%	False	False	70,427,343
120	394.17	319.80	74.37	19.6%	4.80	1.3%	81%	False	False	73,028,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	416.82
2.618	404.82
1.618	397.47
1.000	392.93
0.618	390.12
HIGH	385.58
0.618	382.77
0.500	381.91
0.382	381.04
LOW	378.23
0.618	373.69
1.000	370.88
1.618	366.34
2.618	358.99
4.250	346.99

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	381.91	385.23
PP	381.39	383.61
S1	380.88	381.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols