SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	380.46	384.66	4.20	1.1%	385.59
High	384.76	387.68	2.92	0.8%	390.92
Low	372.64	381.42	8.78	2.4%	371.88
Close	383.63	381.72	-1.91	-0.5%	383.63
Range	12.12	6.26	-5.86	-48.3%	19.04
ATR	6.44	6.43	-0.01	-0.2%	0.00
Volume	152,039,600	123,149,200	-28,890,400	-19.0%	640,356,888

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	402.39	398.31	385.16
R3	396.13	392.05	383.44
R2	389.87	389.87	382.87
R1	385.79	385.79	382.29	384.70
PP	383.61	383.61	383.61	383.06
S1	379.53	379.53	381.15	378.44
S2	377.35	377.35	380.57
S3	371.09	373.27	380.00
S4	364.83	367.01	378.28

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	439.26	430.49	394.10
R3	420.22	411.45	388.87
R2	401.18	401.18	387.12
R1	392.41	392.41	385.38	387.28
PP	382.14	382.14	382.14	379.58
S1	373.37	373.37	381.88	368.24
S2	363.10	363.10	380.14
S3	344.06	354.33	378.39
S4	325.02	335.29	373.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	390.07	371.88	18.19	4.8%	8.02	2.1%	54%	False	False	131,631,457
10	392.23	371.88	20.35	5.3%	8.46	2.2%	48%	False	False	124,259,618
20	394.17	371.88	22.29	5.8%	5.77	1.5%	44%	False	False	89,165,978
40	394.17	368.27	25.90	6.8%	5.04	1.3%	52%	False	False	78,005,612
60	394.17	362.03	32.14	8.4%	4.83	1.3%	61%	False	False	74,893,641
80	394.17	350.51	43.66	11.4%	4.46	1.2%	71%	False	False	71,491,551
100	394.17	322.60	71.57	18.7%	4.76	1.2%	83%	False	False	74,282,395
120	394.17	319.80	74.37	19.5%	4.80	1.3%	83%	False	False	74,508,554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	414.29
2.618	404.07
1.618	397.81
1.000	393.94
0.618	391.55
HIGH	387.68
0.618	385.29
0.500	384.55
0.382	383.81
LOW	381.42
0.618	377.55
1.000	375.16
1.618	371.29
2.618	365.03
4.250	354.82

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	384.55	381.07
PP	383.61	380.43
S1	382.66	379.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols