SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	384.66	385.85	1.19	0.3%	385.59
High	387.68	389.91	2.23	0.6%	390.92
Low	381.42	381.73	0.31	0.1%	371.88
Close	381.72	387.17	5.45	1.4%	383.63
Range	6.26	8.18	1.92	30.7%	19.04
ATR	6.43	6.56	0.13	2.0%	0.00
Volume	123,149,200	113,633,504	-9,515,696	-7.7%	640,356,888

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	410.81	407.17	391.67
R3	402.63	398.99	389.42
R2	394.45	394.45	388.67
R1	390.81	390.81	387.92	392.63
PP	386.27	386.27	386.27	387.18
S1	382.63	382.63	386.42	384.45
S2	378.09	378.09	385.67
S3	369.91	374.45	384.92
S4	361.73	366.27	382.67

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	439.26	430.49	394.10
R3	420.22	411.45	388.87
R2	401.18	401.18	387.12
R1	392.41	392.41	385.38	387.28
PP	382.14	382.14	382.14	379.58
S1	373.37	373.37	381.88	368.24
S2	363.10	363.10	380.14
S3	344.06	354.33	378.39
S4	325.02	335.29	373.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389.91	371.88	18.03	4.7%	8.84	2.3%	85%	True	False	138,439,099
10	392.23	371.88	20.35	5.3%	8.40	2.2%	75%	False	False	124,894,559
20	394.17	371.88	22.29	5.8%	6.07	1.6%	69%	False	False	92,929,399
40	394.17	368.27	25.90	6.7%	5.14	1.3%	73%	False	False	79,054,519
60	394.17	362.03	32.14	8.3%	4.88	1.3%	78%	False	False	75,552,561
80	394.17	351.26	42.91	11.1%	4.50	1.2%	84%	False	False	71,842,569
100	394.17	322.60	71.57	18.5%	4.81	1.2%	90%	False	False	74,686,175
120	394.17	319.80	74.37	19.2%	4.84	1.2%	91%	False	False	75,014,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	424.68
2.618	411.33
1.618	403.15
1.000	398.09
0.618	394.97
HIGH	389.91
0.618	386.79
0.500	385.82
0.382	384.85
LOW	381.73
0.618	376.67
1.000	373.55
1.618	368.49
2.618	360.31
4.250	346.96

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	386.72	385.21
PP	386.27	383.24
S1	385.82	381.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols