SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	385.85	389.69	3.84	1.0%	385.59
High	389.91	391.40	1.49	0.4%	390.92
Low	381.73	388.17	6.44	1.7%	371.88
Close	387.17	389.58	2.41	0.6%	383.63
Range	8.18	3.23	-4.95	-60.5%	19.04
ATR	6.56	6.39	-0.17	-2.5%	0.00
Volume	113,633,504	109,899,400	-3,734,104	-3.3%	640,356,888

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	399.41	397.72	391.36
R3	396.18	394.49	390.47
R2	392.95	392.95	390.17
R1	391.26	391.26	389.88	390.49
PP	389.72	389.72	389.72	389.33
S1	388.03	388.03	389.28	387.26
S2	386.49	386.49	388.99
S3	383.26	384.80	388.69
S4	380.03	381.57	387.80

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	439.26	430.49	394.10
R3	420.22	411.45	388.87
R2	401.18	401.18	387.12
R1	392.41	392.41	385.38	387.28
PP	382.14	382.14	382.14	379.58
S1	373.37	373.37	381.88	368.24
S2	363.10	363.10	380.14
S3	344.06	354.33	378.39
S4	325.02	335.29	373.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	391.40	371.88	19.52	5.0%	8.38	2.2%	91%	True	False	136,430,939
10	391.88	371.88	20.00	5.1%	8.03	2.1%	89%	False	False	128,641,108
20	394.17	371.88	22.29	5.7%	6.15	1.6%	79%	False	False	96,646,819
40	394.17	368.27	25.90	6.6%	5.15	1.3%	82%	False	False	80,522,587
60	394.17	362.03	32.14	8.2%	4.88	1.3%	86%	False	False	76,421,963
80	394.17	351.26	42.91	11.0%	4.51	1.2%	89%	False	False	72,483,199
100	394.17	322.60	71.57	18.4%	4.79	1.2%	94%	False	False	75,205,582
120	394.17	319.80	74.37	19.1%	4.83	1.2%	94%	False	False	75,245,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.47
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	405.13
2.618	399.86
1.618	396.63
1.000	394.63
0.618	393.40
HIGH	391.40
0.618	390.17
0.500	389.79
0.382	389.40
LOW	388.17
0.618	386.17
1.000	384.94
1.618	382.94
2.618	379.71
4.250	374.44

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	389.79	388.52
PP	389.72	387.47
S1	389.65	386.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols