SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 389.69 392.23 2.54 0.7% 385.59
High 391.40 395.65 4.25 1.1% 390.92
Low 388.17 391.74 3.57 0.9% 371.88
Close 389.58 393.53 3.95 1.0% 383.63
Range 3.23 3.91 0.68 21.1% 19.04
ATR 6.39 6.37 -0.02 -0.4% 0.00
Volume 109,899,400 86,245,000 -23,654,400 -21.5% 640,356,888
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 405.37 403.36 395.68
R3 401.46 399.45 394.61
R2 397.55 397.55 394.25
R1 395.54 395.54 393.89 396.55
PP 393.64 393.64 393.64 394.14
S1 391.63 391.63 393.17 392.64
S2 389.73 389.73 392.81
S3 385.82 387.72 392.45
S4 381.91 383.81 391.38
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 439.26 430.49 394.10
R3 420.22 411.45 388.87
R2 401.18 401.18 387.12
R1 392.41 392.41 385.38 387.28
PP 382.14 382.14 382.14 379.58
S1 373.37 373.37 381.88 368.24
S2 363.10 363.10 380.14
S3 344.06 354.33 378.39
S4 325.02 335.29 373.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.65 372.64 23.01 5.8% 6.74 1.7% 91% True False 116,993,340
10 395.65 371.88 23.77 6.0% 7.31 1.9% 91% True False 122,598,559
20 395.65 371.88 23.77 6.0% 6.10 1.6% 91% True False 98,001,354
40 395.65 368.27 27.38 7.0% 5.16 1.3% 92% True False 81,365,019
60 395.65 362.03 33.62 8.5% 4.89 1.2% 94% True False 76,897,736
80 395.65 354.15 41.50 10.5% 4.49 1.1% 95% True False 72,709,781
100 395.65 322.60 73.05 18.6% 4.78 1.2% 97% True False 75,464,456
120 395.65 319.80 75.85 19.3% 4.82 1.2% 97% True False 75,201,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 412.27
2.618 405.89
1.618 401.98
1.000 399.56
0.618 398.07
HIGH 395.65
0.618 394.16
0.500 393.70
0.382 393.23
LOW 391.74
0.618 389.32
1.000 387.83
1.618 385.41
2.618 381.50
4.250 375.12
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 393.70 391.92
PP 393.64 390.30
S1 393.59 388.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.