SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	394.53	394.48	-0.05	0.0%	384.66
High	398.12	396.72	-1.40	-0.4%	395.65
Low	393.30	390.75	-2.55	-0.6%	381.42
Close	397.26	391.48	-5.78	-1.5%	394.06
Range	4.82	5.97	1.15	23.9%	14.23
ATR	5.72	5.78	0.06	1.0%	0.00
Volume	97,959,200	115,349,104	17,389,904	17.8%	497,580,604

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	410.89	407.16	394.76
R3	404.92	401.19	393.12
R2	398.95	398.95	392.57
R1	395.22	395.22	392.03	394.10
PP	392.98	392.98	392.98	392.43
S1	389.25	389.25	390.93	388.13
S2	387.01	387.01	390.39
S3	381.04	383.28	389.84
S4	375.07	377.31	388.20

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.07	427.79	401.89
R3	418.84	413.56	397.97
R2	404.61	404.61	396.67
R1	399.33	399.33	395.36	401.97
PP	390.38	390.38	390.38	391.70
S1	385.10	385.10	392.76	387.74
S2	376.15	376.15	391.45
S3	361.92	370.87	390.15
S4	347.69	356.64	386.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398.12	390.75	7.37	1.9%	4.24	1.1%	10%	False	True	85,055,320
10	398.12	372.64	25.48	6.5%	5.49	1.4%	74%	False	False	101,024,330
20	398.12	371.88	26.24	6.7%	6.34	1.6%	75%	False	False	106,415,284
40	398.12	368.27	29.85	7.6%	5.28	1.3%	78%	False	False	84,108,887
60	398.12	362.03	36.09	9.2%	4.96	1.3%	82%	False	False	77,446,190
80	398.12	354.87	43.26	11.0%	4.51	1.2%	85%	False	False	73,848,942
100	398.12	322.60	75.52	19.3%	4.72	1.2%	91%	False	False	76,347,689
120	398.12	321.64	76.48	19.5%	4.71	1.2%	91%	False	False	75,089,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.08
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	422.09
2.618	412.35
1.618	406.38
1.000	402.69
0.618	400.41
HIGH	396.72
0.618	394.44
0.500	393.74
0.382	393.03
LOW	390.75
0.618	387.06
1.000	384.78
1.618	381.09
2.618	375.12
4.250	365.38

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	393.74	394.44
PP	392.98	393.45
S1	392.23	392.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols