SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	394.48	389.88	-4.60	-1.2%	394.33
High	396.72	391.57	-5.15	-1.3%	398.12
Low	390.75	387.15	-3.60	-0.9%	387.15
Close	391.48	389.48	-2.00	-0.5%	389.48
Range	5.97	4.42	-1.55	-26.0%	10.97
ATR	5.78	5.68	-0.10	-1.7%	0.00
Volume	115,349,104	113,624,400	-1,724,704	-1.5%	474,247,504

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	402.66	400.49	391.91
R3	398.24	396.07	390.70
R2	393.82	393.82	390.29
R1	391.65	391.65	389.89	390.52
PP	389.40	389.40	389.40	388.84
S1	387.23	387.23	389.07	386.11
S2	384.98	384.98	388.67
S3	380.56	382.81	388.26
S4	376.14	378.39	387.05

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	424.49	417.96	395.51
R3	413.52	406.99	392.50
R2	402.55	402.55	391.49
R1	396.02	396.02	390.49	393.80
PP	391.58	391.58	391.58	390.48
S1	385.05	385.05	388.47	382.83
S2	380.61	380.61	387.47
S3	369.64	374.08	386.46
S4	358.67	363.11	383.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398.12	387.15	10.97	2.8%	4.52	1.2%	21%	False	True	94,849,500
10	398.12	381.42	16.70	4.3%	4.72	1.2%	48%	False	False	97,182,810
20	398.12	371.88	26.24	6.7%	6.42	1.6%	67%	False	False	107,934,459
40	398.12	368.27	29.85	7.7%	5.34	1.4%	71%	False	False	85,750,602
60	398.12	364.82	33.30	8.5%	4.76	1.2%	74%	False	False	77,733,484
80	398.12	354.87	43.26	11.1%	4.53	1.2%	80%	False	False	74,389,100
100	398.12	322.60	75.52	19.4%	4.74	1.2%	89%	False	False	76,992,494
120	398.12	322.60	75.52	19.4%	4.69	1.2%	89%	False	False	75,443,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	410.35
2.618	403.14
1.618	398.72
1.000	395.99
0.618	394.30
HIGH	391.57
0.618	389.88
0.500	389.36
0.382	388.84
LOW	387.15
0.618	384.42
1.000	382.73
1.618	380.00
2.618	375.58
4.250	368.37

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	389.44	392.64
PP	389.40	391.58
S1	389.36	390.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols