SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 391.91 391.00 -0.91 -0.2% 394.33
High 393.46 392.75 -0.71 -0.2% 398.12
Low 388.66 387.47 -1.19 -0.3% 387.15
Close 389.50 387.52 -1.98 -0.5% 389.48
Range 4.80 5.28 0.48 10.0% 10.97
ATR 5.54 5.53 -0.02 -0.3% 0.00
Volume 90,686,496 97,588,600 6,902,104 7.6% 474,247,504
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 405.09 401.58 390.42
R3 399.81 396.30 388.97
R2 394.53 394.53 388.49
R1 391.02 391.02 388.00 390.14
PP 389.25 389.25 389.25 388.80
S1 385.74 385.74 387.04 384.86
S2 383.97 383.97 386.55
S3 378.69 380.46 386.07
S4 373.41 375.18 384.62
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 424.49 417.96 395.51
R3 413.52 406.99 392.50
R2 402.55 402.55 391.49
R1 396.02 396.02 390.49 393.80
PP 391.58 391.58 391.58 390.48
S1 385.05 385.05 388.47 382.83
S2 380.61 380.61 387.47
S3 369.64 374.08 386.46
S4 358.67 363.11 383.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.72 387.15 9.57 2.5% 4.91 1.3% 4% False False 98,205,440
10 398.12 387.15 10.97 2.8% 4.37 1.1% 3% False False 88,719,970
20 398.12 371.88 26.24 6.8% 6.20 1.6% 60% False False 108,680,539
40 398.12 368.27 29.85 7.7% 5.43 1.4% 64% False False 88,171,844
60 398.12 364.82 33.30 8.6% 4.89 1.3% 68% False False 80,083,586
80 398.12 359.17 38.95 10.1% 4.58 1.2% 73% False False 75,527,556
100 398.12 322.60 75.52 19.5% 4.66 1.2% 86% False False 76,767,417
120 398.12 322.60 75.52 19.5% 4.71 1.2% 86% False False 75,792,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 415.19
2.618 406.57
1.618 401.29
1.000 398.03
0.618 396.01
HIGH 392.75
0.618 390.73
0.500 390.11
0.382 389.49
LOW 387.47
0.618 384.21
1.000 382.19
1.618 378.93
2.618 373.65
4.250 365.03
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 390.11 390.77
PP 389.25 389.69
S1 388.38 388.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.