SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	391.00	385.98	-5.02	-1.3%	394.33
High	392.75	390.55	-2.20	-0.6%	398.12
Low	387.47	383.90	-3.57	-0.9%	387.15
Close	387.52	389.70	2.18	0.6%	389.48
Range	5.28	6.65	1.37	25.9%	10.97
ATR	5.53	5.61	0.08	1.5%	0.00
Volume	97,588,600	116,128,600	18,540,000	19.0%	474,247,504

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	408.00	405.50	393.36
R3	401.35	398.85	391.53
R2	394.70	394.70	390.92
R1	392.20	392.20	390.31	393.45
PP	388.05	388.05	388.05	388.68
S1	385.55	385.55	389.09	386.80
S2	381.40	381.40	388.48
S3	374.75	378.90	387.87
S4	368.10	372.25	386.04

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	424.49	417.96	395.51
R3	413.52	406.99	392.50
R2	402.55	402.55	391.49
R1	396.02	396.02	390.49	393.80
PP	391.58	391.58	391.58	390.48
S1	385.05	385.05	388.47	382.83
S2	380.61	380.61	387.47
S3	369.64	374.08	386.46
S4	358.67	363.11	383.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394.07	383.90	10.17	2.6%	5.05	1.3%	57%	False	True	98,361,339
10	398.12	383.90	14.22	3.6%	4.65	1.2%	41%	False	True	91,708,330
20	398.12	371.88	26.24	6.7%	5.98	1.5%	68%	False	False	107,153,444
40	398.12	368.27	29.85	7.7%	5.38	1.4%	72%	False	False	87,991,284
60	398.12	364.82	33.30	8.5%	4.98	1.3%	75%	False	False	81,369,056
80	398.12	359.17	38.95	10.0%	4.64	1.2%	78%	False	False	76,622,738
100	398.12	322.60	75.52	19.4%	4.65	1.2%	89%	False	False	77,022,727
120	398.12	322.60	75.52	19.4%	4.73	1.2%	89%	False	False	76,021,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	418.81
2.618	407.96
1.618	401.31
1.000	397.20
0.618	394.66
HIGH	390.55
0.618	388.01
0.500	387.23
0.382	386.44
LOW	383.90
0.618	379.79
1.000	377.25
1.618	373.14
2.618	366.49
4.250	355.64

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	388.88	389.36
PP	388.05	389.02
S1	387.23	388.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols