SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	390.93	394.40	3.47	0.9%	390.03
High	396.41	396.75	0.34	0.1%	396.41
Low	390.29	392.81	2.52	0.6%	383.90
Close	395.98	395.78	-0.20	-0.1%	395.98
Range	6.12	3.94	-2.18	-35.6%	12.51
ATR	5.68	5.56	-0.12	-2.2%	0.00
Volume	114,409,104	108,107,600	-6,301,504	-5.5%	492,591,400

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	406.93	405.30	397.95
R3	402.99	401.36	396.86
R2	399.05	399.05	396.50
R1	397.42	397.42	396.14	398.24
PP	395.11	395.11	395.11	395.52
S1	393.48	393.48	395.42	394.30
S2	391.17	391.17	395.06
S3	387.23	389.54	394.70
S4	383.29	385.60	393.61

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	429.63	425.31	402.86
R3	417.12	412.80	399.42
R2	404.61	404.61	398.27
R1	400.29	400.29	397.13	402.45
PP	392.10	392.10	392.10	393.18
S1	387.78	387.78	394.83	389.94
S2	379.59	379.59	393.69
S3	367.08	375.27	392.54
S4	354.57	362.76	389.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	396.75	383.90	12.85	3.2%	5.36	1.4%	92%	True	False	105,384,080
10	398.12	383.90	14.22	3.6%	4.88	1.2%	84%	False	False	100,135,420
20	398.12	371.88	26.24	6.6%	5.60	1.4%	91%	False	False	105,376,759
40	398.12	370.38	27.74	7.0%	5.27	1.3%	92%	False	False	88,030,122
60	398.12	364.82	33.30	8.4%	5.07	1.3%	93%	False	False	83,358,741
80	398.12	362.03	36.09	9.1%	4.69	1.2%	94%	False	False	77,424,477
100	398.12	330.29	67.83	17.1%	4.62	1.2%	97%	False	False	77,182,725
120	398.12	322.60	75.52	19.1%	4.74	1.2%	97%	False	False	76,749,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	413.50
2.618	407.06
1.618	403.12
1.000	400.69
0.618	399.18
HIGH	396.75
0.618	395.24
0.500	394.78
0.382	394.32
LOW	392.81
0.618	390.38
1.000	388.87
1.618	386.44
2.618	382.50
4.250	376.07

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	395.45	393.96
PP	395.11	392.14
S1	394.78	390.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols