SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	398.40	403.46	5.06	1.3%	394.40
High	400.67	406.94	6.27	1.6%	400.67
Low	398.18	403.38	5.20	1.3%	392.81
Close	400.61	406.36	5.75	1.4%	400.61
Range	2.49	3.56	1.07	43.0%	7.86
ATR	5.15	5.23	0.08	1.6%	0.00
Volume	99,682,800	91,684,704	-7,998,096	-8.0%	396,786,800

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	416.24	414.86	408.32
R3	412.68	411.30	407.34
R2	409.12	409.12	407.01
R1	407.74	407.74	406.69	408.43
PP	405.56	405.56	405.56	405.91
S1	404.18	404.18	406.03	404.87
S2	402.00	402.00	405.71
S3	398.44	400.62	405.38
S4	394.88	397.06	404.40

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	421.61	418.97	404.93
R3	413.75	411.11	402.77
R2	405.89	405.89	402.05
R1	403.25	403.25	401.33	404.57
PP	398.03	398.03	398.03	398.69
S1	395.39	395.39	399.89	396.71
S2	390.17	390.17	399.17
S3	382.31	387.53	398.45
S4	374.45	379.67	396.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406.94	392.81	14.13	3.5%	3.02	0.7%	96%	True	False	97,694,300
10	406.94	383.90	23.04	5.7%	4.21	1.0%	97%	True	False	98,106,290
20	406.94	381.42	25.52	6.3%	4.46	1.1%	98%	True	False	97,644,550
40	406.94	371.88	35.06	8.6%	5.02	1.2%	98%	True	False	91,543,277
60	406.94	368.27	38.67	9.5%	4.81	1.2%	99%	True	False	83,645,551
80	406.94	362.03	44.91	11.1%	4.70	1.2%	99%	True	False	79,572,738
100	406.94	350.51	56.43	13.9%	4.50	1.1%	99%	True	False	77,213,700
120	406.94	322.60	84.34	20.8%	4.70	1.2%	99%	True	False	77,819,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	422.07
2.618	416.26
1.618	412.70
1.000	410.50
0.618	409.14
HIGH	406.94
0.618	405.58
0.500	405.16
0.382	404.74
LOW	403.38
0.618	401.18
1.000	399.82
1.618	397.62
2.618	394.06
4.250	388.25

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	405.96	404.62
PP	405.56	402.87
S1	405.16	401.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols