SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	403.46	405.76	2.30	0.6%	394.40
High	406.94	407.24	0.30	0.1%	400.67
Low	403.38	405.40	2.02	0.5%	392.81
Close	406.36	406.12	-0.24	-0.1%	400.61
Range	3.56	1.84	-1.72	-48.3%	7.86
ATR	5.23	4.99	-0.24	-4.6%	0.00
Volume	91,684,704	62,020,900	-29,663,804	-32.4%	396,786,800

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	411.77	410.79	407.13
R3	409.93	408.95	406.63
R2	408.09	408.09	406.46
R1	407.11	407.11	406.29	407.60
PP	406.25	406.25	406.25	406.50
S1	405.27	405.27	405.95	405.76
S2	404.41	404.41	405.78
S3	402.57	403.43	405.61
S4	400.73	401.59	405.11

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	421.61	418.97	404.93
R3	413.75	411.11	402.77
R2	405.89	405.89	402.05
R1	403.25	403.25	401.33	404.57
PP	398.03	398.03	398.03	398.69
S1	395.39	395.39	399.89	396.71
S2	390.17	390.17	399.17
S3	382.31	387.53	398.45
S4	374.45	379.67	396.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.24	393.02	14.22	3.5%	2.60	0.6%	92%	True	False	88,476,960
10	407.24	383.90	23.34	5.7%	3.98	1.0%	95%	True	False	96,930,520
20	407.24	381.73	25.51	6.3%	4.24	1.0%	96%	True	False	94,588,135
40	407.24	371.88	35.36	8.7%	5.01	1.2%	97%	True	False	91,877,057
60	407.24	368.27	38.97	9.6%	4.78	1.2%	97%	True	False	83,533,119
80	407.24	362.03	45.21	11.1%	4.68	1.2%	98%	True	False	79,817,265
100	407.24	350.51	56.73	14.0%	4.42	1.1%	98%	True	False	76,110,868
120	407.24	322.60	84.64	20.8%	4.67	1.2%	99%	True	False	77,666,685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	415.06
2.618	412.06
1.618	410.22
1.000	409.08
0.618	408.38
HIGH	407.24
0.618	406.54
0.500	406.32
0.382	406.10
LOW	405.40
0.618	404.26
1.000	403.56
1.618	402.42
2.618	400.58
4.250	397.58

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	406.32	404.98
PP	406.25	403.85
S1	406.19	402.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols