SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	405.76	405.94	0.18	0.0%	394.40
High	407.24	406.96	-0.28	-0.1%	400.67
Low	405.40	405.45	0.05	0.0%	392.81
Close	406.12	406.59	0.47	0.1%	400.61
Range	1.84	1.51	-0.33	-17.9%	7.86
ATR	4.99	4.74	-0.25	-5.0%	0.00
Volume	62,020,900	55,836,200	-6,184,700	-10.0%	396,786,800

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	410.86	410.24	407.42
R3	409.35	408.73	407.01
R2	407.84	407.84	406.87
R1	407.22	407.22	406.73	407.53
PP	406.33	406.33	406.33	406.49
S1	405.71	405.71	406.45	406.02
S2	404.82	404.82	406.31
S3	403.31	404.20	406.17
S4	401.80	402.69	405.76

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	421.61	418.97	404.93
R3	413.75	411.11	402.77
R2	405.89	405.89	402.05
R1	403.25	403.25	401.33	404.57
PP	398.03	398.03	398.03	398.69
S1	395.39	395.39	399.89	396.71
S2	390.17	390.17	399.17
S3	382.31	387.53	398.45
S4	374.45	379.67	396.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.24	395.31	11.93	2.9%	2.42	0.6%	95%	False	False	84,391,760
10	407.24	383.90	23.34	5.7%	3.65	0.9%	97%	False	False	93,445,490
20	407.24	383.90	23.34	5.7%	3.91	1.0%	97%	False	False	91,698,270
40	407.24	371.88	35.36	8.7%	4.99	1.2%	98%	False	False	92,313,834
60	407.24	368.27	38.97	9.6%	4.73	1.2%	98%	False	False	83,269,103
80	407.24	362.03	45.21	11.1%	4.64	1.1%	99%	False	False	79,588,988
100	407.24	351.26	55.98	13.8%	4.38	1.1%	99%	False	False	75,813,710
120	407.24	322.60	84.64	20.8%	4.66	1.1%	99%	False	False	77,521,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	413.38
2.618	410.91
1.618	409.40
1.000	408.47
0.618	407.89
HIGH	406.96
0.618	406.38
0.500	406.21
0.382	406.03
LOW	405.45
0.618	404.52
1.000	403.94
1.618	403.01
2.618	401.50
4.250	399.03

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	406.46	406.16
PP	406.33	405.74
S1	406.21	405.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols