SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 407.93 408.39 0.46 0.1% 403.46
High 408.58 411.67 3.09 0.8% 411.67
Low 406.93 408.26 1.33 0.3% 403.38
Close 408.52 411.49 2.97 0.7% 411.49
Range 1.65 3.41 1.76 106.7% 8.29
ATR 4.55 4.46 -0.08 -1.8% 0.00
Volume 57,863,100 61,104,500 3,241,400 5.6% 328,509,404
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 420.70 419.51 413.37
R3 417.29 416.10 412.43
R2 413.88 413.88 412.12
R1 412.69 412.69 411.80 413.29
PP 410.47 410.47 410.47 410.77
S1 409.28 409.28 411.18 409.88
S2 407.06 407.06 410.86
S3 403.65 405.87 410.55
S4 400.24 402.46 409.61
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 433.72 430.89 416.05
R3 425.43 422.60 413.77
R2 417.14 417.14 413.01
R1 414.31 414.31 412.25 415.73
PP 408.85 408.85 408.85 409.55
S1 406.02 406.02 410.73 407.44
S2 400.56 400.56 409.97
S3 392.27 397.73 409.21
S4 383.98 389.44 406.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.67 403.38 8.29 2.0% 2.39 0.6% 98% True False 65,701,880
10 411.67 390.29 21.38 5.2% 2.96 0.7% 99% True False 83,970,530
20 411.67 383.90 27.77 6.7% 3.80 0.9% 99% True False 87,839,430
40 411.67 371.88 39.79 9.7% 4.95 1.2% 100% True False 92,920,392
60 411.67 368.27 43.40 10.5% 4.71 1.1% 100% True False 83,523,156
80 411.67 362.03 49.64 12.1% 4.62 1.1% 100% True False 79,633,160
100 411.67 354.15 57.52 14.0% 4.36 1.1% 100% True False 75,735,711
120 411.67 322.60 89.07 21.6% 4.62 1.1% 100% True False 77,526,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 426.16
2.618 420.60
1.618 417.19
1.000 415.08
0.618 413.78
HIGH 411.67
0.618 410.37
0.500 409.97
0.382 409.56
LOW 408.26
0.618 406.15
1.000 404.85
1.618 402.74
2.618 399.33
4.250 393.77
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 410.98 410.51
PP 410.47 409.54
S1 409.97 408.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.