SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	407.93	408.39	0.46	0.1%	403.46
High	408.58	411.67	3.09	0.8%	411.67
Low	406.93	408.26	1.33	0.3%	403.38
Close	408.52	411.49	2.97	0.7%	411.49
Range	1.65	3.41	1.76	106.7%	8.29
ATR	4.55	4.46	-0.08	-1.8%	0.00
Volume	57,863,100	61,104,500	3,241,400	5.6%	328,509,404

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	420.70	419.51	413.37
R3	417.29	416.10	412.43
R2	413.88	413.88	412.12
R1	412.69	412.69	411.80	413.29
PP	410.47	410.47	410.47	410.77
S1	409.28	409.28	411.18	409.88
S2	407.06	407.06	410.86
S3	403.65	405.87	410.55
S4	400.24	402.46	409.61

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.72	430.89	416.05
R3	425.43	422.60	413.77
R2	417.14	417.14	413.01
R1	414.31	414.31	412.25	415.73
PP	408.85	408.85	408.85	409.55
S1	406.02	406.02	410.73	407.44
S2	400.56	400.56	409.97
S3	392.27	397.73	409.21
S4	383.98	389.44	406.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.67	403.38	8.29	2.0%	2.39	0.6%	98%	True	False	65,701,880
10	411.67	390.29	21.38	5.2%	2.96	0.7%	99%	True	False	83,970,530
20	411.67	383.90	27.77	6.7%	3.80	0.9%	99%	True	False	87,839,430
40	411.67	371.88	39.79	9.7%	4.95	1.2%	100%	True	False	92,920,392
60	411.67	368.27	43.40	10.5%	4.71	1.1%	100%	True	False	83,523,156
80	411.67	362.03	49.64	12.1%	4.62	1.1%	100%	True	False	79,633,160
100	411.67	354.15	57.52	14.0%	4.36	1.1%	100%	True	False	75,735,711
120	411.67	322.60	89.07	21.6%	4.62	1.1%	100%	True	False	77,526,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	426.16
2.618	420.60
1.618	417.19
1.000	415.08
0.618	413.78
HIGH	411.67
0.618	410.37
0.500	409.97
0.382	409.56
LOW	408.26
0.618	406.15
1.000	404.85
1.618	402.74
2.618	399.33
4.250	393.77

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	410.98	410.51
PP	410.47	409.54
S1	409.97	408.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols