SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	408.39	410.85	2.46	0.6%	403.46
High	411.67	411.93	0.26	0.1%	411.67
Low	408.26	410.20	1.94	0.5%	403.38
Close	411.49	411.64	0.15	0.0%	411.49
Range	3.41	1.73	-1.68	-49.3%	8.29
ATR	4.46	4.27	-0.20	-4.4%	0.00
Volume	61,104,500	56,704,900	-4,399,600	-7.2%	328,509,404

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	416.45	415.77	412.59
R3	414.72	414.04	412.12
R2	412.99	412.99	411.96
R1	412.31	412.31	411.80	412.65
PP	411.26	411.26	411.26	411.43
S1	410.58	410.58	411.48	410.92
S2	409.53	409.53	411.32
S3	407.80	408.85	411.16
S4	406.07	407.12	410.69

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.72	430.89	416.05
R3	425.43	422.60	413.77
R2	417.14	417.14	413.01
R1	414.31	414.31	412.25	415.73
PP	408.85	408.85	408.85	409.55
S1	406.02	406.02	410.73	407.44
S2	400.56	400.56	409.97
S3	392.27	397.73	409.21
S4	383.98	389.44	406.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.93	405.40	6.53	1.6%	2.03	0.5%	96%	True	False	58,705,920
10	411.93	392.81	19.12	4.6%	2.53	0.6%	98%	True	False	78,200,110
20	411.93	383.90	28.03	6.8%	3.74	0.9%	99%	True	False	87,442,000
40	411.93	371.88	40.05	9.7%	4.91	1.2%	99%	True	False	93,265,184
60	411.93	368.27	43.66	10.6%	4.69	1.1%	99%	True	False	83,713,178
80	411.93	362.03	49.90	12.1%	4.57	1.1%	99%	True	False	79,476,770
100	411.93	354.15	57.78	14.0%	4.33	1.1%	99%	True	False	75,673,166
120	411.93	322.60	89.33	21.7%	4.60	1.1%	100%	True	False	77,253,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	419.28
2.618	416.46
1.618	414.73
1.000	413.66
0.618	413.00
HIGH	411.93
0.618	411.27
0.500	411.07
0.382	410.86
LOW	410.20
0.618	409.13
1.000	408.47
1.618	407.40
2.618	405.67
4.250	402.85

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	411.45	410.90
PP	411.26	410.17
S1	411.07	409.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols