SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	410.85	411.53	0.68	0.2%	403.46
High	411.93	413.53	1.60	0.4%	411.67
Low	410.20	411.12	0.92	0.2%	403.38
Close	411.64	412.86	1.22	0.3%	411.49
Range	1.73	2.41	0.68	39.2%	8.29
ATR	4.27	4.14	-0.13	-3.1%	0.00
Volume	56,704,900	56,550,900	-154,000	-0.3%	328,509,404

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	419.73	418.70	414.18
R3	417.32	416.30	413.52
R2	414.91	414.91	413.30
R1	413.89	413.89	413.08	414.40
PP	412.50	412.50	412.50	412.76
S1	411.48	411.48	412.64	411.99
S2	410.09	410.09	412.42
S3	407.69	409.07	412.20
S4	405.28	406.66	411.54

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.72	430.89	416.05
R3	425.43	422.60	413.77
R2	417.14	417.14	413.01
R1	414.31	414.31	412.25	415.73
PP	408.85	408.85	408.85	409.55
S1	406.02	406.02	410.73	407.44
S2	400.56	400.56	409.97
S3	392.27	397.73	409.21
S4	383.98	389.44	406.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.53	405.45	8.08	2.0%	2.14	0.5%	92%	True	False	57,611,920
10	413.53	393.02	20.51	5.0%	2.37	0.6%	97%	True	False	73,044,440
20	413.53	383.90	29.63	7.2%	3.63	0.9%	98%	True	False	86,589,930
40	413.53	371.88	41.65	10.1%	4.89	1.2%	98%	True	False	93,414,127
60	413.53	368.27	45.26	11.0%	4.68	1.1%	99%	True	False	83,822,541
80	413.53	362.03	51.50	12.5%	4.56	1.1%	99%	True	False	79,382,767
100	413.53	354.15	59.38	14.4%	4.32	1.0%	99%	True	False	75,493,264
120	413.53	322.60	90.93	22.0%	4.55	1.1%	99%	True	False	77,154,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	423.77
2.618	419.84
1.618	417.43
1.000	415.94
0.618	415.02
HIGH	413.53
0.618	412.61
0.500	412.32
0.382	412.04
LOW	411.12
0.618	409.63
1.000	408.71
1.618	407.22
2.618	404.81
4.250	400.88

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	412.68	412.20
PP	412.50	411.55
S1	412.32	410.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols