SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	413.74	417.25	3.51	0.8%	410.85
High	416.16	417.91	1.75	0.4%	417.91
Low	413.69	415.73	2.04	0.5%	410.20
Close	415.87	417.26	1.39	0.3%	417.26
Range	2.47	2.18	-0.29	-11.7%	7.71
ATR	4.11	3.97	-0.14	-3.4%	0.00
Volume	60,229,800	82,037,200	21,807,400	36.2%	317,182,700

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	423.51	422.56	418.46
R3	421.33	420.38	417.86
R2	419.15	419.15	417.66
R1	418.20	418.20	417.46	418.68
PP	416.97	416.97	416.97	417.20
S1	416.02	416.02	417.06	416.50
S2	414.79	414.79	416.86
S3	412.61	413.84	416.66
S4	410.43	411.66	416.06

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.25	435.47	421.50
R3	430.54	427.76	419.38
R2	422.83	422.83	418.67
R1	420.05	420.05	417.97	421.44
PP	415.12	415.12	415.12	415.82
S1	412.34	412.34	416.55	413.73
S2	407.41	407.41	415.85
S3	399.70	404.63	415.14
S4	391.99	396.92	413.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.91	410.20	7.71	1.8%	2.38	0.6%	92%	True	False	63,436,540
10	417.91	403.38	14.53	3.5%	2.38	0.6%	96%	True	False	64,569,210
20	417.91	383.90	34.01	8.2%	3.34	0.8%	98%	True	False	82,434,735
40	417.91	371.88	46.03	11.0%	4.84	1.2%	99%	True	False	94,425,009
60	417.91	368.27	49.64	11.9%	4.63	1.1%	99%	True	False	83,550,836
80	417.91	362.03	55.88	13.4%	4.55	1.1%	99%	True	False	78,693,326
100	417.91	354.87	63.05	15.1%	4.27	1.0%	99%	True	False	75,566,101
120	417.91	322.60	95.31	22.8%	4.49	1.1%	99%	True	False	77,362,197

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	427.18
2.618	423.62
1.618	421.44
1.000	420.09
0.618	419.26
HIGH	417.91
0.618	417.08
0.500	416.82
0.382	416.56
LOW	415.73
0.618	414.38
1.000	413.55
1.618	412.20
2.618	410.02
4.250	406.47

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	417.11	416.30
PP	416.97	415.35
S1	416.82	414.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols