SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	417.25	416.26	-0.99	-0.2%	410.85
High	417.91	416.74	-1.17	-0.3%	417.91
Low	415.73	413.79	-1.94	-0.5%	410.20
Close	417.26	415.21	-2.05	-0.5%	417.26
Range	2.18	2.95	0.77	35.3%	7.71
ATR	3.97	3.93	-0.04	-0.9%	0.00
Volume	82,037,200	78,498,400	-3,538,800	-4.3%	317,182,700

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	424.10	422.60	416.83
R3	421.15	419.65	416.02
R2	418.20	418.20	415.75
R1	416.70	416.70	415.48	415.98
PP	415.25	415.25	415.25	414.88
S1	413.75	413.75	414.94	413.03
S2	412.30	412.30	414.67
S3	409.35	410.80	414.40
S4	406.40	407.85	413.59

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.25	435.47	421.50
R3	430.54	427.76	419.38
R2	422.83	422.83	418.67
R1	420.05	420.05	417.97	421.44
PP	415.12	415.12	415.12	415.82
S1	412.34	412.34	416.55	413.73
S2	407.41	407.41	415.85
S3	399.70	404.63	415.14
S4	391.99	396.92	413.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.91	410.87	7.04	1.7%	2.62	0.6%	62%	False	False	67,795,240
10	417.91	405.40	12.51	3.0%	2.32	0.6%	78%	False	False	63,250,580
20	417.91	383.90	34.01	8.2%	3.26	0.8%	92%	False	False	80,678,435
40	417.91	371.88	46.03	11.1%	4.84	1.2%	94%	False	False	94,306,447
60	417.91	368.27	49.64	12.0%	4.65	1.1%	95%	False	False	84,059,879
80	417.91	364.82	53.09	12.8%	4.39	1.1%	95%	False	False	78,469,722
100	417.91	354.87	63.05	15.2%	4.28	1.0%	96%	False	False	75,646,967
120	417.91	322.60	95.31	23.0%	4.49	1.1%	97%	False	False	77,606,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	429.28
2.618	424.46
1.618	421.51
1.000	419.69
0.618	418.56
HIGH	416.74
0.618	415.61
0.500	415.27
0.382	414.92
LOW	413.79
0.618	411.97
1.000	410.84
1.618	409.02
2.618	406.07
4.250	401.25

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	415.27	415.80
PP	415.25	415.60
S1	415.23	415.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols