SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	416.26	413.91	-2.35	-0.6%	410.85
High	416.74	415.09	-1.65	-0.4%	417.91
Low	413.79	410.59	-3.20	-0.8%	410.20
Close	415.21	412.17	-3.04	-0.7%	417.26
Range	2.95	4.50	1.55	52.4%	7.71
ATR	3.93	3.98	0.05	1.2%	0.00
Volume	78,498,400	81,851,800	3,353,400	4.3%	317,182,700

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	426.10	423.63	414.64
R3	421.61	419.14	413.41
R2	417.11	417.11	412.99
R1	414.64	414.64	412.58	413.63
PP	412.62	412.62	412.62	412.11
S1	410.14	410.14	411.76	409.13
S2	408.12	408.12	411.35
S3	403.62	405.65	410.93
S4	399.13	401.15	409.70

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.25	435.47	421.50
R3	430.54	427.76	419.38
R2	422.83	422.83	418.67
R1	420.05	420.05	417.97	421.44
PP	415.12	415.12	415.12	415.82
S1	412.34	412.34	416.55	413.73
S2	407.41	407.41	415.85
S3	399.70	404.63	415.14
S4	391.99	396.92	413.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.91	410.59	7.32	1.8%	3.04	0.7%	22%	False	True	72,855,420
10	417.91	405.45	12.46	3.0%	2.59	0.6%	54%	False	False	65,233,670
20	417.91	383.90	34.01	8.3%	3.28	0.8%	83%	False	False	81,082,095
40	417.91	371.88	46.03	11.2%	4.88	1.2%	88%	False	False	94,667,389
60	417.91	368.27	49.64	12.0%	4.69	1.1%	88%	False	False	84,555,128
80	417.91	364.82	53.09	12.9%	4.41	1.1%	89%	False	False	78,888,015
100	417.91	359.17	58.74	14.3%	4.28	1.0%	90%	False	False	75,833,179
120	417.91	322.60	95.31	23.1%	4.47	1.1%	94%	False	False	77,526,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	434.19
2.618	426.86
1.618	422.36
1.000	419.58
0.618	417.86
HIGH	415.09
0.618	413.37
0.500	412.84
0.382	412.31
LOW	410.59
0.618	407.81
1.000	406.09
1.618	403.32
2.618	398.82
4.250	391.48

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	412.84	414.25
PP	412.62	413.56
S1	412.39	412.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols