SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	413.91	411.51	-2.40	-0.6%	410.85
High	415.09	416.29	1.20	0.3%	417.91
Low	410.59	411.36	0.77	0.2%	410.20
Close	412.17	416.07	3.90	0.9%	417.26
Range	4.50	4.93	0.43	9.7%	7.71
ATR	3.98	4.05	0.07	1.7%	0.00
Volume	81,851,800	66,792,900	-15,058,900	-18.4%	317,182,700

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	429.36	427.65	418.78
R3	424.43	422.72	417.43
R2	419.50	419.50	416.97
R1	417.79	417.79	416.52	418.65
PP	414.57	414.57	414.57	415.00
S1	412.86	412.86	415.62	413.72
S2	409.64	409.64	415.17
S3	404.71	407.93	414.71
S4	399.78	403.00	413.36

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.25	435.47	421.50
R3	430.54	427.76	419.38
R2	422.83	422.83	418.67
R1	420.05	420.05	417.97	421.44
PP	415.12	415.12	415.12	415.82
S1	412.34	412.34	416.55	413.73
S2	407.41	407.41	415.85
S3	399.70	404.63	415.14
S4	391.99	396.92	413.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.91	410.59	7.32	1.8%	3.41	0.8%	75%	False	False	73,882,020
10	417.91	406.93	10.98	2.6%	2.93	0.7%	83%	False	False	66,329,340
20	417.91	383.90	34.01	8.2%	3.29	0.8%	95%	False	False	79,887,415
40	417.91	371.88	46.03	11.1%	4.79	1.2%	96%	False	False	93,655,110
60	417.91	368.27	49.64	11.9%	4.66	1.1%	96%	False	False	84,494,978
80	417.91	364.82	53.09	12.8%	4.45	1.1%	97%	False	False	79,145,408
100	417.91	359.17	58.74	14.1%	4.29	1.0%	97%	False	False	75,876,950
120	417.91	322.60	95.31	22.9%	4.49	1.1%	98%	False	False	77,533,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	437.24
2.618	429.20
1.618	424.27
1.000	421.22
0.618	419.34
HIGH	416.29
0.618	414.41
0.500	413.83
0.382	413.24
LOW	411.36
0.618	408.31
1.000	406.43
1.618	403.38
2.618	398.45
4.250	390.41

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	415.32	415.27
PP	414.57	414.47
S1	413.83	413.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols