SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	411.51	415.89	4.38	1.1%	410.85
High	416.29	416.78	0.49	0.1%	417.91
Low	411.36	411.13	-0.23	-0.1%	410.20
Close	416.07	412.27	-3.80	-0.9%	417.26
Range	4.93	5.65	0.72	14.6%	7.71
ATR	4.05	4.17	0.11	2.8%	0.00
Volume	66,792,900	97,582,704	30,789,804	46.1%	317,182,700

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	430.34	426.96	415.38
R3	424.69	421.31	413.82
R2	419.04	419.04	413.31
R1	415.66	415.66	412.79	414.53
PP	413.39	413.39	413.39	412.83
S1	410.01	410.01	411.75	408.88
S2	407.74	407.74	411.23
S3	402.09	404.36	410.72
S4	396.44	398.71	409.16

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.25	435.47	421.50
R3	430.54	427.76	419.38
R2	422.83	422.83	418.67
R1	420.05	420.05	417.97	421.44
PP	415.12	415.12	415.12	415.82
S1	412.34	412.34	416.55	413.73
S2	407.41	407.41	415.85
S3	399.70	404.63	415.14
S4	391.99	396.92	413.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.91	410.59	7.32	1.8%	4.04	1.0%	23%	False	False	81,352,600
10	417.91	408.26	9.65	2.3%	3.33	0.8%	42%	False	False	70,301,300
20	417.91	383.90	34.01	8.2%	3.31	0.8%	83%	False	False	79,887,120
40	417.91	371.88	46.03	11.2%	4.76	1.2%	88%	False	False	94,283,830
60	417.91	368.27	49.64	12.0%	4.72	1.1%	89%	False	False	85,410,269
80	417.91	364.82	53.09	12.9%	4.50	1.1%	89%	False	False	80,034,470
100	417.91	359.17	58.74	14.2%	4.33	1.0%	90%	False	False	76,399,469
120	417.91	322.60	95.31	23.1%	4.44	1.1%	94%	False	False	77,287,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	440.79
2.618	431.57
1.618	425.92
1.000	422.43
0.618	420.27
HIGH	416.78
0.618	414.62
0.500	413.96
0.382	413.29
LOW	411.13
0.618	407.64
1.000	405.48
1.618	401.99
2.618	396.34
4.250	387.12

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	413.96	413.69
PP	413.39	413.21
S1	412.83	412.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols