SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 412.87 417.44 4.57 1.1% 416.26
High 418.25 418.22 -0.03 0.0% 418.25
Low 412.79 416.81 4.02 1.0% 410.59
Close 416.74 417.61 0.87 0.2% 416.74
Range 5.46 1.41 -4.05 -74.2% 7.66
ATR 4.29 4.09 -0.20 -4.7% 0.00
Volume 73,276,096 52,182,300 -21,093,796 -28.8% 398,001,900
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 421.77 421.10 418.38
R3 420.36 419.69 418.00
R2 418.96 418.96 417.87
R1 418.28 418.28 417.74 418.62
PP 417.55 417.55 417.55 417.72
S1 416.87 416.87 417.48 417.21
S2 416.14 416.14 417.35
S3 414.73 415.47 417.22
S4 413.32 414.06 416.84
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 438.17 435.12 420.95
R3 430.51 427.46 418.85
R2 422.85 422.85 418.14
R1 419.80 419.80 417.44 421.33
PP 415.19 415.19 415.19 415.96
S1 412.14 412.14 416.04 413.67
S2 407.53 407.53 415.34
S3 399.87 404.48 414.63
S4 392.21 396.82 412.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.25 410.59 7.66 1.8% 4.39 1.1% 92% False False 74,337,160
10 418.25 410.59 7.66 1.8% 3.50 0.8% 92% False False 71,066,200
20 418.25 392.81 25.44 6.1% 3.01 0.7% 97% False False 74,633,155
40 418.25 371.88 46.37 11.1% 4.47 1.1% 99% False False 89,935,987
60 418.25 368.27 49.98 12.0% 4.60 1.1% 99% False False 83,875,424
80 418.25 364.82 53.43 12.8% 4.52 1.1% 99% False False 80,444,190
100 418.25 362.03 56.22 13.5% 4.34 1.0% 99% False False 76,530,186
120 418.25 327.24 91.01 21.8% 4.37 1.0% 99% False False 76,574,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 181 trading days
Fibonacci Retracements and Extensions
4.250 424.21
2.618 421.91
1.618 420.50
1.000 419.63
0.618 419.09
HIGH 418.22
0.618 417.68
0.500 417.52
0.382 417.35
LOW 416.81
0.618 415.94
1.000 415.40
1.618 414.53
2.618 413.12
4.250 410.82
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 417.58 416.64
PP 417.55 415.66
S1 417.52 414.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.