SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	417.93	417.81	-0.12	0.0%	416.26
High	418.14	419.01	0.87	0.2%	418.25
Low	416.30	416.90	0.60	0.1%	410.59
Close	417.52	417.40	-0.12	0.0%	416.74
Range	1.84	2.11	0.27	14.7%	7.66
ATR	3.93	3.80	-0.13	-3.3%	0.00
Volume	51,303,000	51,238,800	-64,200	-0.1%	398,001,900

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	424.10	422.86	418.56
R3	421.99	420.75	417.98
R2	419.88	419.88	417.79
R1	418.64	418.64	417.59	418.21
PP	417.77	417.77	417.77	417.55
S1	416.53	416.53	417.21	416.10
S2	415.66	415.66	417.01
S3	413.55	414.42	416.82
S4	411.44	412.31	416.24

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.17	435.12	420.95
R3	430.51	427.46	418.85
R2	422.85	422.85	418.14
R1	419.80	419.80	417.44	421.33
PP	415.19	415.19	415.19	415.96
S1	412.14	412.14	416.04	413.67
S2	407.53	407.53	415.34
S3	399.87	404.48	414.63
S4	392.21	396.82	412.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.01	411.13	7.88	1.9%	3.29	0.8%	80%	True	False	65,116,580
10	419.01	410.59	8.42	2.0%	3.35	0.8%	81%	True	False	69,499,300
20	419.01	395.31	23.70	5.7%	2.89	0.7%	93%	True	False	70,541,755
40	419.01	371.88	47.13	11.3%	4.20	1.0%	97%	True	False	87,875,930
60	419.01	371.88	47.13	11.3%	4.41	1.1%	97%	True	False	82,208,076
80	419.01	364.82	54.19	13.0%	4.51	1.1%	97%	True	False	80,126,263
100	419.01	362.03	56.98	13.7%	4.32	1.0%	97%	True	False	76,351,285
120	419.01	339.59	79.42	19.0%	4.29	1.0%	98%	True	False	75,933,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	427.98
2.618	424.53
1.618	422.42
1.000	421.12
0.618	420.31
HIGH	419.01
0.618	418.20
0.500	417.96
0.382	417.71
LOW	416.90
0.618	415.60
1.000	414.79
1.618	413.49
2.618	411.38
4.250	407.93

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	417.96	417.66
PP	417.77	417.57
S1	417.59	417.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols