SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	417.81	420.32	2.51	0.6%	416.26
High	419.01	420.72	1.71	0.4%	418.25
Low	416.90	416.44	-0.46	-0.1%	410.59
Close	417.40	420.06	2.66	0.6%	416.74
Range	2.11	4.28	2.17	102.8%	7.66
ATR	3.80	3.84	0.03	0.9%	0.00
Volume	51,238,800	78,544,304	27,305,504	53.3%	398,001,900

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.91	430.27	422.41
R3	427.63	425.99	421.24
R2	423.35	423.35	420.84
R1	421.71	421.71	420.45	420.39
PP	419.07	419.07	419.07	418.42
S1	417.43	417.43	419.67	416.11
S2	414.79	414.79	419.28
S3	410.51	413.15	418.88
S4	406.23	408.87	417.71

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	438.17	435.12	420.95
R3	430.51	427.46	418.85
R2	422.85	422.85	418.14
R1	419.80	419.80	417.44	421.33
PP	415.19	415.19	415.19	415.96
S1	412.14	412.14	416.04	413.67
S2	407.53	407.53	415.34
S3	399.87	404.48	414.63
S4	392.21	396.82	412.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	412.79	7.93	1.9%	3.02	0.7%	92%	True	False	61,308,900
10	420.72	410.59	10.13	2.4%	3.53	0.8%	93%	True	False	71,330,750
20	420.72	398.18	22.54	5.4%	2.97	0.7%	97%	True	False	68,832,260
40	420.72	371.88	48.84	11.6%	4.17	1.0%	99%	True	False	86,841,032
60	420.72	371.88	48.84	11.6%	4.36	1.0%	99%	True	False	82,442,971
80	420.72	368.05	52.67	12.5%	4.43	1.1%	99%	True	False	79,730,432
100	420.72	362.03	58.69	14.0%	4.34	1.0%	99%	True	False	76,507,908
120	420.72	347.65	73.07	17.4%	4.26	1.0%	99%	True	False	75,530,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	438.91
2.618	431.93
1.618	427.65
1.000	425.00
0.618	423.37
HIGH	420.72
0.618	419.09
0.500	418.58
0.382	418.07
LOW	416.44
0.618	413.79
1.000	412.16
1.618	409.51
2.618	405.23
4.250	398.25

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	419.57	419.54
PP	419.07	419.03
S1	418.58	418.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols