SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	420.32	417.63	-2.69	-0.6%	417.44
High	420.72	418.54	-2.18	-0.5%	420.72
Low	416.44	416.34	-0.10	0.0%	416.30
Close	420.06	417.30	-2.76	-0.7%	417.30
Range	4.28	2.20	-2.08	-48.6%	4.42
ATR	3.84	3.83	-0.01	-0.2%	0.00
Volume	78,544,304	85,527,000	6,982,696	8.9%	318,795,404

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	423.99	422.85	418.51
R3	421.79	420.65	417.91
R2	419.59	419.59	417.70
R1	418.45	418.45	417.50	417.92
PP	417.39	417.39	417.39	417.13
S1	416.25	416.25	417.10	415.72
S2	415.19	415.19	416.90
S3	412.99	414.05	416.70
S4	410.79	411.85	416.09

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.37	428.75	419.73
R3	426.95	424.33	418.52
R2	422.53	422.53	418.11
R1	419.91	419.91	417.71	419.01
PP	418.11	418.11	418.11	417.66
S1	415.49	415.49	416.89	414.59
S2	413.69	413.69	416.49
S3	409.27	411.07	416.08
S4	404.85	406.65	414.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.72	416.30	4.42	1.1%	2.37	0.6%	23%	False	False	63,759,080
10	420.72	410.59	10.13	2.4%	3.53	0.8%	66%	False	False	71,679,730
20	420.72	403.38	17.34	4.2%	2.96	0.7%	80%	False	False	68,124,470
40	420.72	372.64	48.08	11.5%	3.92	0.9%	93%	False	False	84,393,382
60	420.72	371.88	48.84	11.7%	4.34	1.0%	93%	False	False	82,994,638
80	420.72	368.27	52.45	12.6%	4.40	1.1%	93%	False	False	79,969,192
100	420.72	362.03	58.69	14.1%	4.34	1.0%	94%	False	False	76,855,680
120	420.72	347.65	73.07	17.5%	4.25	1.0%	95%	False	False	75,559,564

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	427.89
2.618	424.30
1.618	422.10
1.000	420.74
0.618	419.90
HIGH	418.54
0.618	417.70
0.500	417.44
0.382	417.18
LOW	416.34
0.618	414.98
1.000	414.14
1.618	412.78
2.618	410.58
4.250	406.99

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	417.44	418.53
PP	417.39	418.12
S1	417.35	417.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols