SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 420.32 417.63 -2.69 -0.6% 417.44
High 420.72 418.54 -2.18 -0.5% 420.72
Low 416.44 416.34 -0.10 0.0% 416.30
Close 420.06 417.30 -2.76 -0.7% 417.30
Range 4.28 2.20 -2.08 -48.6% 4.42
ATR 3.84 3.83 -0.01 -0.2% 0.00
Volume 78,544,304 85,527,000 6,982,696 8.9% 318,795,404
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 423.99 422.85 418.51
R3 421.79 420.65 417.91
R2 419.59 419.59 417.70
R1 418.45 418.45 417.50 417.92
PP 417.39 417.39 417.39 417.13
S1 416.25 416.25 417.10 415.72
S2 415.19 415.19 416.90
S3 412.99 414.05 416.70
S4 410.79 411.85 416.09
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 431.37 428.75 419.73
R3 426.95 424.33 418.52
R2 422.53 422.53 418.11
R1 419.91 419.91 417.71 419.01
PP 418.11 418.11 418.11 417.66
S1 415.49 415.49 416.89 414.59
S2 413.69 413.69 416.49
S3 409.27 411.07 416.08
S4 404.85 406.65 414.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 416.30 4.42 1.1% 2.37 0.6% 23% False False 63,759,080
10 420.72 410.59 10.13 2.4% 3.53 0.8% 66% False False 71,679,730
20 420.72 403.38 17.34 4.2% 2.96 0.7% 80% False False 68,124,470
40 420.72 372.64 48.08 11.5% 3.92 0.9% 93% False False 84,393,382
60 420.72 371.88 48.84 11.7% 4.34 1.0% 93% False False 82,994,638
80 420.72 368.27 52.45 12.6% 4.40 1.1% 93% False False 79,969,192
100 420.72 362.03 58.69 14.1% 4.34 1.0% 94% False False 76,855,680
120 420.72 347.65 73.07 17.5% 4.25 1.0% 95% False False 75,559,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.89
2.618 424.30
1.618 422.10
1.000 420.74
0.618 419.90
HIGH 418.54
0.618 417.70
0.500 417.44
0.382 417.18
LOW 416.34
0.618 414.98
1.000 414.14
1.618 412.78
2.618 410.58
4.250 406.99
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 417.44 418.53
PP 417.39 418.12
S1 417.35 417.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.