SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	417.38	415.83	-1.55	-0.4%	417.44
High	417.63	419.21	1.58	0.4%	420.72
Low	414.94	413.68	-1.27	-0.3%	416.30
Close	415.75	419.07	3.32	0.8%	417.30
Range	2.69	5.54	2.85	105.8%	4.42
ATR	3.85	3.97	0.12	3.1%	0.00
Volume	60,284,600	74,321,296	14,036,696	23.3%	318,795,404

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	433.92	432.03	422.11
R3	428.39	426.50	420.59
R2	422.85	422.85	420.08
R1	420.96	420.96	419.58	421.91
PP	417.32	417.32	417.32	417.79
S1	415.43	415.43	418.56	416.37
S2	411.78	411.78	418.06
S3	406.25	409.89	417.55
S4	400.71	404.36	416.03

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.37	428.75	419.73
R3	426.95	424.33	418.52
R2	422.53	422.53	418.11
R1	419.91	419.91	417.71	419.01
PP	418.11	418.11	418.11	417.66
S1	415.49	415.49	416.89	414.59
S2	413.69	413.69	416.49
S3	409.27	411.07	416.08
S4	404.85	406.65	414.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.84	411.67	8.17	1.9%	3.51	0.8%	91%	False	False	77,970,440
10	420.72	411.67	9.05	2.2%	3.26	0.8%	82%	False	False	69,639,670
20	420.72	408.26	12.46	3.0%	3.30	0.8%	87%	False	False	69,970,485
40	420.72	383.90	36.82	8.8%	3.56	0.9%	96%	False	False	79,533,470
60	420.72	371.88	48.84	11.7%	4.42	1.1%	97%	False	False	85,237,919
80	420.72	368.27	52.45	12.5%	4.36	1.0%	97%	False	False	80,028,028
100	420.72	362.03	58.69	14.0%	4.35	1.0%	97%	False	False	77,666,566
120	420.72	351.26	69.46	16.6%	4.20	1.0%	98%	False	False	74,833,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	442.73
2.618	433.70
1.618	428.17
1.000	424.75
0.618	422.63
HIGH	419.21
0.618	417.10
0.500	416.44
0.382	415.79
LOW	413.68
0.618	410.25
1.000	408.14
1.618	404.72
2.618	399.18
4.250	390.15

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	418.19	417.86
PP	417.32	416.65
S1	416.44	415.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols