SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	419.89	422.50	2.61	0.6%	419.43
High	422.82	422.74	-0.08	0.0%	422.82
Low	419.16	417.81	-1.35	-0.3%	411.67
Close	422.12	417.94	-4.18	-1.0%	422.12
Range	3.66	4.93	1.28	34.9%	11.15
ATR	3.95	4.02	0.07	1.8%	0.00
Volume	67,733,696	81,852,400	14,118,704	20.8%	372,058,896

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	434.29	431.04	420.65
R3	429.36	426.11	419.30
R2	424.43	424.43	418.84
R1	421.18	421.18	418.39	420.34
PP	419.50	419.50	419.50	419.08
S1	416.25	416.25	417.49	415.41
S2	414.57	414.57	417.04
S3	409.64	411.32	416.58
S4	404.71	406.39	415.23

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	452.30	448.36	428.25
R3	441.16	437.21	425.18
R2	430.01	430.01	424.16
R1	426.07	426.07	423.14	428.04
PP	418.87	418.87	418.87	419.86
S1	414.92	414.92	421.10	416.90
S2	407.72	407.72	420.08
S3	396.58	403.78	419.06
S4	385.43	392.63	415.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.82	411.67	11.15	2.7%	4.35	1.0%	56%	False	False	77,156,619
10	422.82	411.67	11.15	2.7%	3.43	0.8%	56%	False	False	72,052,440
20	422.82	410.59	12.23	2.9%	3.47	0.8%	60%	False	False	71,559,320
40	422.82	383.90	38.92	9.3%	3.61	0.9%	87%	False	False	79,500,660
60	422.82	371.88	50.94	12.2%	4.43	1.1%	90%	False	False	86,029,896
80	422.82	368.27	54.55	13.1%	4.38	1.0%	91%	False	False	80,674,713
100	422.82	362.03	60.79	14.5%	4.35	1.0%	92%	False	False	77,893,280
120	422.82	354.15	68.67	16.4%	4.19	1.0%	93%	False	False	74,987,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	443.69
2.618	435.65
1.618	430.72
1.000	427.67
0.618	425.79
HIGH	422.74
0.618	420.86
0.500	420.28
0.382	419.69
LOW	417.81
0.618	414.76
1.000	412.88
1.618	409.83
2.618	404.90
4.250	396.86

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	420.28	418.25
PP	419.50	418.14
S1	418.72	418.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols