SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	411.23	407.07	-4.16	-1.0%	419.43
High	412.59	412.35	-0.24	-0.1%	422.82
Low	404.00	407.02	3.02	0.7%	411.67
Close	405.41	410.28	4.87	1.2%	422.12
Range	8.59	5.33	-3.26	-38.0%	11.15
ATR	4.72	4.88	0.16	3.4%	0.00
Volume	134,811,008	106,393,904	-28,417,104	-21.1%	372,058,896

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	425.87	423.41	413.21
R3	420.54	418.08	411.75
R2	415.21	415.21	411.26
R1	412.75	412.75	410.77	413.98
PP	409.88	409.88	409.88	410.50
S1	407.42	407.42	409.79	408.65
S2	404.55	404.55	409.30
S3	399.22	402.09	408.81
S4	393.89	396.76	407.35

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	452.30	448.36	428.25
R3	441.16	437.21	425.18
R2	430.01	430.01	424.16
R1	426.07	426.07	423.14	428.04
PP	418.87	418.87	418.87	419.86
S1	414.92	414.92	421.10	416.90
S2	407.72	407.72	420.08
S3	396.58	403.78	419.06
S4	385.43	392.63	415.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.82	404.00	18.82	4.6%	5.54	1.4%	33%	False	False	101,535,782
10	422.82	404.00	18.82	4.6%	4.52	1.1%	33%	False	False	89,753,111
20	422.82	404.00	18.82	4.6%	4.03	1.0%	33%	False	False	80,541,930
40	422.82	383.90	38.92	9.5%	3.78	0.9%	68%	False	False	82,321,130
60	422.82	371.88	50.94	12.4%	4.60	1.1%	75%	False	False	89,425,241
80	422.82	368.27	54.55	13.3%	4.50	1.1%	77%	False	False	82,546,095
100	422.82	362.03	60.79	14.8%	4.47	1.1%	79%	False	False	79,608,098
120	422.82	354.15	68.67	16.7%	4.25	1.0%	82%	False	False	76,211,270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	435.00
2.618	426.30
1.618	420.97
1.000	417.68
0.618	415.64
HIGH	412.35
0.618	410.31
0.500	409.69
0.382	409.06
LOW	407.02
0.618	403.73
1.000	401.69
1.618	398.40
2.618	393.07
4.250	384.37

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	410.08	410.07
PP	409.88	409.85
S1	409.69	409.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols