SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	407.07	413.21	6.14	1.5%	422.50
High	412.35	417.49	5.14	1.2%	422.74
Low	407.02	413.18	6.16	1.5%	404.00
Close	410.28	416.58	6.30	1.5%	416.58
Range	5.33	4.31	-1.02	-19.1%	18.74
ATR	4.88	5.04	0.17	3.4%	0.00
Volume	106,393,904	82,201,600	-24,192,304	-22.7%	522,146,816

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	428.68	426.94	418.95
R3	424.37	422.63	417.77
R2	420.06	420.06	417.37
R1	418.32	418.32	416.98	419.19
PP	415.75	415.75	415.75	416.19
S1	414.01	414.01	416.18	414.88
S2	411.44	411.44	415.79
S3	407.13	409.70	415.39
S4	402.82	405.39	414.21

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	470.66	462.36	426.89
R3	451.92	443.62	421.73
R2	433.18	433.18	420.02
R1	424.88	424.88	418.30	419.66
PP	414.44	414.44	414.44	411.83
S1	406.14	406.14	414.86	400.92
S2	395.70	395.70	413.14
S3	376.96	387.40	411.43
S4	358.22	368.66	406.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.74	404.00	18.74	4.5%	5.67	1.4%	67%	False	False	104,429,363
10	422.82	404.00	18.82	4.5%	4.74	1.1%	67%	False	False	89,420,571
20	422.82	404.00	18.82	4.5%	4.13	1.0%	67%	False	False	80,550,150
40	422.82	383.90	38.92	9.3%	3.74	0.9%	84%	False	False	81,492,443
60	422.82	371.88	50.94	12.2%	4.60	1.1%	88%	False	False	89,800,056
80	422.82	368.27	54.55	13.1%	4.51	1.1%	89%	False	False	82,800,665
100	422.82	362.03	60.79	14.6%	4.47	1.1%	90%	False	False	79,064,691
120	422.82	354.87	67.95	16.3%	4.25	1.0%	91%	False	False	76,396,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	435.81
2.618	428.77
1.618	424.46
1.000	421.80
0.618	420.15
HIGH	417.49
0.618	415.84
0.500	415.34
0.382	414.83
LOW	413.18
0.618	410.52
1.000	408.87
1.618	406.21
2.618	401.90
4.250	394.86

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	416.17	414.64
PP	415.75	412.69
S1	415.34	410.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols