SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	413.21	415.39	2.18	0.5%	422.50
High	417.49	416.39	-1.10	-0.3%	422.74
Low	413.18	413.36	0.18	0.0%	404.00
Close	416.58	415.52	-1.06	-0.3%	416.58
Range	4.31	3.03	-1.28	-29.7%	18.74
ATR	5.04	4.91	-0.13	-2.6%	0.00
Volume	82,201,600	65,129,200	-17,072,400	-20.8%	522,146,816

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	424.18	422.88	417.19
R3	421.15	419.85	416.35
R2	418.12	418.12	416.08
R1	416.82	416.82	415.80	417.47
PP	415.09	415.09	415.09	415.42
S1	413.79	413.79	415.24	414.44
S2	412.06	412.06	414.96
S3	409.03	410.76	414.69
S4	406.00	407.73	413.85

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	470.66	462.36	426.89
R3	451.92	443.62	421.73
R2	433.18	433.18	420.02
R1	424.88	424.88	418.30	419.66
PP	414.44	414.44	414.44	411.83
S1	406.14	406.14	414.86	400.92
S2	395.70	395.70	413.14
S3	376.96	387.40	411.43
S4	358.22	368.66	406.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.49	404.00	13.49	3.2%	5.29	1.3%	85%	False	False	101,084,723
10	422.82	404.00	18.82	4.5%	4.82	1.2%	61%	False	False	89,120,671
20	422.82	404.00	18.82	4.5%	4.14	1.0%	61%	False	False	79,881,690
40	422.82	383.90	38.92	9.4%	3.70	0.9%	81%	False	False	80,280,063
60	422.82	371.88	50.94	12.3%	4.61	1.1%	86%	False	False	89,498,195
80	422.82	368.27	54.55	13.1%	4.52	1.1%	87%	False	False	83,015,332
100	422.82	364.82	58.00	14.0%	4.34	1.0%	87%	False	False	78,752,116
120	422.82	354.87	67.95	16.4%	4.25	1.0%	89%	False	False	76,352,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	429.27
2.618	424.32
1.618	421.29
1.000	419.42
0.618	418.26
HIGH	416.39
0.618	415.23
0.500	414.88
0.382	414.52
LOW	413.36
0.618	411.49
1.000	410.33
1.618	408.46
2.618	405.43
4.250	400.48

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	415.31	414.43
PP	415.09	413.34
S1	414.88	412.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols