SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 413.21 415.39 2.18 0.5% 422.50
High 417.49 416.39 -1.10 -0.3% 422.74
Low 413.18 413.36 0.18 0.0% 404.00
Close 416.58 415.52 -1.06 -0.3% 416.58
Range 4.31 3.03 -1.28 -29.7% 18.74
ATR 5.04 4.91 -0.13 -2.6% 0.00
Volume 82,201,600 65,129,200 -17,072,400 -20.8% 522,146,816
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 424.18 422.88 417.19
R3 421.15 419.85 416.35
R2 418.12 418.12 416.08
R1 416.82 416.82 415.80 417.47
PP 415.09 415.09 415.09 415.42
S1 413.79 413.79 415.24 414.44
S2 412.06 412.06 414.96
S3 409.03 410.76 414.69
S4 406.00 407.73 413.85
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 470.66 462.36 426.89
R3 451.92 443.62 421.73
R2 433.18 433.18 420.02
R1 424.88 424.88 418.30 419.66
PP 414.44 414.44 414.44 411.83
S1 406.14 406.14 414.86 400.92
S2 395.70 395.70 413.14
S3 376.96 387.40 411.43
S4 358.22 368.66 406.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.49 404.00 13.49 3.2% 5.29 1.3% 85% False False 101,084,723
10 422.82 404.00 18.82 4.5% 4.82 1.2% 61% False False 89,120,671
20 422.82 404.00 18.82 4.5% 4.14 1.0% 61% False False 79,881,690
40 422.82 383.90 38.92 9.4% 3.70 0.9% 81% False False 80,280,063
60 422.82 371.88 50.94 12.3% 4.61 1.1% 86% False False 89,498,195
80 422.82 368.27 54.55 13.1% 4.52 1.1% 87% False False 83,015,332
100 422.82 364.82 58.00 14.0% 4.34 1.0% 87% False False 78,752,116
120 422.82 354.87 67.95 16.4% 4.25 1.0% 89% False False 76,352,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 429.27
2.618 424.32
1.618 421.29
1.000 419.42
0.618 418.26
HIGH 416.39
0.618 415.23
0.500 414.88
0.382 414.52
LOW 413.36
0.618 411.49
1.000 410.33
1.618 408.46
2.618 405.43
4.250 400.48
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 415.31 414.43
PP 415.09 413.34
S1 414.88 412.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.