SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	415.39	415.80	0.41	0.1%	422.50
High	416.39	416.06	-0.33	-0.1%	422.74
Low	413.36	411.77	-1.59	-0.4%	404.00
Close	415.52	411.94	-3.58	-0.9%	416.58
Range	3.03	4.29	1.26	41.6%	18.74
ATR	4.91	4.87	-0.04	-0.9%	0.00
Volume	65,129,200	59,810,200	-5,319,000	-8.2%	522,146,816

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	426.13	423.32	414.30
R3	421.84	419.03	413.12
R2	417.55	417.55	412.73
R1	414.74	414.74	412.33	414.00
PP	413.26	413.26	413.26	412.89
S1	410.45	410.45	411.55	409.71
S2	408.97	408.97	411.15
S3	404.68	406.16	410.76
S4	400.39	401.87	409.58

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	470.66	462.36	426.89
R3	451.92	443.62	421.73
R2	433.18	433.18	420.02
R1	424.88	424.88	418.30	419.66
PP	414.44	414.44	414.44	411.83
S1	406.14	406.14	414.86	400.92
S2	395.70	395.70	413.14
S3	376.96	387.40	411.43
S4	358.22	368.66	406.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.49	404.00	13.49	3.3%	5.11	1.2%	59%	False	False	89,669,182
10	422.82	404.00	18.82	4.6%	4.76	1.2%	42%	False	False	84,942,580
20	422.82	404.00	18.82	4.6%	4.13	1.0%	42%	False	False	78,779,610
40	422.82	383.90	38.92	9.4%	3.71	0.9%	72%	False	False	79,930,853
60	422.82	371.88	50.94	12.4%	4.63	1.1%	79%	False	False	89,371,463
80	422.82	368.27	54.55	13.2%	4.55	1.1%	80%	False	False	83,111,248
100	422.82	364.82	58.00	14.1%	4.36	1.1%	81%	False	False	78,866,334
120	422.82	359.17	63.65	15.5%	4.26	1.0%	83%	False	False	76,324,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	434.29
2.618	427.29
1.618	423.00
1.000	420.35
0.618	418.71
HIGH	416.06
0.618	414.42
0.500	413.92
0.382	413.41
LOW	411.77
0.618	409.12
1.000	407.48
1.618	404.83
2.618	400.54
4.250	393.54

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	413.92	414.63
PP	413.26	413.73
S1	412.60	412.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols