Trading Metrics calculated at close of trading on 19-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
Open |
415.80 |
406.92 |
-8.88 |
-2.1% |
422.50 |
High |
416.06 |
411.05 |
-5.01 |
-1.2% |
422.74 |
Low |
411.77 |
405.33 |
-6.44 |
-1.6% |
404.00 |
Close |
411.94 |
410.86 |
-1.08 |
-0.3% |
416.58 |
Range |
4.29 |
5.72 |
1.43 |
33.3% |
18.74 |
ATR |
4.87 |
4.99 |
0.12 |
2.6% |
0.00 |
Volume |
59,810,200 |
106,467,000 |
46,656,800 |
78.0% |
522,146,816 |
|
Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
426.24 |
424.27 |
414.01 |
|
R3 |
420.52 |
418.55 |
412.43 |
|
R2 |
414.80 |
414.80 |
411.91 |
|
R1 |
412.83 |
412.83 |
411.38 |
413.82 |
PP |
409.08 |
409.08 |
409.08 |
409.57 |
S1 |
407.11 |
407.11 |
410.34 |
408.10 |
S2 |
403.36 |
403.36 |
409.81 |
|
S3 |
397.64 |
401.39 |
409.29 |
|
S4 |
391.92 |
395.67 |
407.71 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
470.66 |
462.36 |
426.89 |
|
R3 |
451.92 |
443.62 |
421.73 |
|
R2 |
433.18 |
433.18 |
420.02 |
|
R1 |
424.88 |
424.88 |
418.30 |
419.66 |
PP |
414.44 |
414.44 |
414.44 |
411.83 |
S1 |
406.14 |
406.14 |
414.86 |
400.92 |
S2 |
395.70 |
395.70 |
413.14 |
|
S3 |
376.96 |
387.40 |
411.43 |
|
S4 |
358.22 |
368.66 |
406.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.49 |
405.33 |
12.16 |
3.0% |
4.54 |
1.1% |
45% |
False |
True |
84,000,380 |
10 |
422.82 |
404.00 |
18.82 |
4.6% |
5.06 |
1.2% |
36% |
False |
False |
89,560,820 |
20 |
422.82 |
404.00 |
18.82 |
4.6% |
4.17 |
1.0% |
36% |
False |
False |
80,763,315 |
40 |
422.82 |
383.90 |
38.92 |
9.5% |
3.73 |
0.9% |
69% |
False |
False |
80,325,365 |
60 |
422.82 |
371.88 |
50.94 |
12.4% |
4.58 |
1.1% |
77% |
False |
False |
89,357,845 |
80 |
422.82 |
368.27 |
54.55 |
13.3% |
4.54 |
1.1% |
78% |
False |
False |
83,562,062 |
100 |
422.82 |
364.82 |
58.00 |
14.1% |
4.39 |
1.1% |
79% |
False |
False |
79,468,990 |
120 |
422.82 |
359.17 |
63.65 |
15.5% |
4.27 |
1.0% |
81% |
False |
False |
76,691,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
435.36 |
2.618 |
426.02 |
1.618 |
420.30 |
1.000 |
416.77 |
0.618 |
414.58 |
HIGH |
411.05 |
0.618 |
408.86 |
0.500 |
408.19 |
0.382 |
407.52 |
LOW |
405.33 |
0.618 |
401.80 |
1.000 |
399.61 |
1.618 |
396.08 |
2.618 |
390.36 |
4.250 |
381.02 |
|
|
Fisher Pivots for day following 19-May-2021 |
Pivot |
1 day |
3 day |
R1 |
409.97 |
410.86 |
PP |
409.08 |
410.86 |
S1 |
408.19 |
410.86 |
|