SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 415.80 406.92 -8.88 -2.1% 422.50
High 416.06 411.05 -5.01 -1.2% 422.74
Low 411.77 405.33 -6.44 -1.6% 404.00
Close 411.94 410.86 -1.08 -0.3% 416.58
Range 4.29 5.72 1.43 33.3% 18.74
ATR 4.87 4.99 0.12 2.6% 0.00
Volume 59,810,200 106,467,000 46,656,800 78.0% 522,146,816
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 426.24 424.27 414.01
R3 420.52 418.55 412.43
R2 414.80 414.80 411.91
R1 412.83 412.83 411.38 413.82
PP 409.08 409.08 409.08 409.57
S1 407.11 407.11 410.34 408.10
S2 403.36 403.36 409.81
S3 397.64 401.39 409.29
S4 391.92 395.67 407.71
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 470.66 462.36 426.89
R3 451.92 443.62 421.73
R2 433.18 433.18 420.02
R1 424.88 424.88 418.30 419.66
PP 414.44 414.44 414.44 411.83
S1 406.14 406.14 414.86 400.92
S2 395.70 395.70 413.14
S3 376.96 387.40 411.43
S4 358.22 368.66 406.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.49 405.33 12.16 3.0% 4.54 1.1% 45% False True 84,000,380
10 422.82 404.00 18.82 4.6% 5.06 1.2% 36% False False 89,560,820
20 422.82 404.00 18.82 4.6% 4.17 1.0% 36% False False 80,763,315
40 422.82 383.90 38.92 9.5% 3.73 0.9% 69% False False 80,325,365
60 422.82 371.88 50.94 12.4% 4.58 1.1% 77% False False 89,357,845
80 422.82 368.27 54.55 13.3% 4.54 1.1% 78% False False 83,562,062
100 422.82 364.82 58.00 14.1% 4.39 1.1% 79% False False 79,468,990
120 422.82 359.17 63.65 15.5% 4.27 1.0% 81% False False 76,691,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 435.36
2.618 426.02
1.618 420.30
1.000 416.77
0.618 414.58
HIGH 411.05
0.618 408.86
0.500 408.19
0.382 407.52
LOW 405.33
0.618 401.80
1.000 399.61
1.618 396.08
2.618 390.36
4.250 381.02
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 409.97 410.86
PP 409.08 410.86
S1 408.19 410.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols