SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	406.92	411.80	4.88	1.2%	422.50
High	411.05	416.63	5.58	1.4%	422.74
Low	405.33	411.67	6.34	1.6%	404.00
Close	410.86	415.28	4.42	1.1%	416.58
Range	5.72	4.96	-0.77	-13.4%	18.74
ATR	4.99	5.05	0.06	1.1%	0.00
Volume	106,467,000	78,022,200	-28,444,800	-26.7%	522,146,816

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	429.39	427.29	418.01
R3	424.44	422.34	416.64
R2	419.48	419.48	416.19
R1	417.38	417.38	415.73	418.43
PP	414.53	414.53	414.53	415.05
S1	412.43	412.43	414.83	413.48
S2	409.57	409.57	414.37
S3	404.62	407.47	413.92
S4	399.66	402.52	412.55

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	470.66	462.36	426.89
R3	451.92	443.62	421.73
R2	433.18	433.18	420.02
R1	424.88	424.88	418.30	419.66
PP	414.44	414.44	414.44	411.83
S1	406.14	406.14	414.86	400.92
S2	395.70	395.70	413.14
S3	376.96	387.40	411.43
S4	358.22	368.66	406.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.49	405.33	12.16	2.9%	4.46	1.1%	82%	False	False	78,326,040
10	422.82	404.00	18.82	4.5%	5.00	1.2%	60%	False	False	89,930,911
20	422.82	404.00	18.82	4.5%	4.13	1.0%	60%	False	False	79,785,290
40	422.82	383.90	38.92	9.4%	3.72	0.9%	81%	False	False	79,836,205
60	422.82	371.88	50.94	12.3%	4.55	1.1%	85%	False	False	89,450,983
80	422.82	368.27	54.55	13.1%	4.57	1.1%	86%	False	False	84,004,025
100	422.82	364.82	58.00	14.0%	4.42	1.1%	87%	False	False	79,984,634
120	422.82	359.17	63.65	15.3%	4.29	1.0%	88%	False	False	76,963,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	437.68
2.618	429.60
1.618	424.64
1.000	421.58
0.618	419.69
HIGH	416.63
0.618	414.73
0.500	414.15
0.382	413.56
LOW	411.67
0.618	408.61
1.000	406.72
1.618	403.65
2.618	398.70
4.250	390.61

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	414.90	413.85
PP	414.53	412.41
S1	414.15	410.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols