SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	416.87	417.34	0.47	0.1%	415.39
High	418.20	420.32	2.12	0.5%	418.20
Low	414.45	417.08	2.63	0.6%	405.33
Close	414.94	419.17	4.23	1.0%	414.94
Range	3.75	3.24	-0.51	-13.6%	12.87
ATR	4.96	4.99	0.03	0.6%	0.00
Volume	76,578,600	51,376,700	-25,201,900	-32.9%	386,007,200

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	428.58	427.11	420.95
R3	425.34	423.87	420.06
R2	422.10	422.10	419.76
R1	420.63	420.63	419.47	421.37
PP	418.86	418.86	418.86	419.22
S1	417.39	417.39	418.87	418.13
S2	415.62	415.62	418.58
S3	412.38	414.15	418.28
S4	409.14	410.91	417.39

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	451.43	446.06	422.02
R3	438.56	433.19	418.48
R2	425.69	425.69	417.30
R1	420.32	420.32	416.12	416.57
PP	412.82	412.82	412.82	410.95
S1	407.45	407.45	413.76	403.70
S2	399.95	399.95	412.58
S3	387.08	394.58	411.40
S4	374.21	381.71	407.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	420.32	405.33	14.99	3.6%	4.39	1.0%	92%	True	False	74,450,940
10	420.32	404.00	16.32	3.9%	4.84	1.2%	93%	True	False	87,767,831
20	422.82	404.00	18.82	4.5%	4.14	1.0%	81%	False	False	79,910,135
40	422.82	392.81	30.01	7.2%	3.58	0.9%	88%	False	False	77,271,645
60	422.82	371.88	50.94	12.2%	4.36	1.0%	93%	False	False	86,594,036
80	422.82	368.27	54.55	13.0%	4.48	1.1%	93%	False	False	82,884,102
100	422.82	364.82	58.00	13.8%	4.45	1.1%	94%	False	False	80,337,379
120	422.82	362.03	60.79	14.5%	4.31	1.0%	94%	False	False	77,093,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	434.09
2.618	428.80
1.618	425.56
1.000	423.56
0.618	422.32
HIGH	420.32
0.618	419.08
0.500	418.70
0.382	418.32
LOW	417.08
0.618	415.08
1.000	413.84
1.618	411.84
2.618	408.60
4.250	403.31

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	419.01	418.11
PP	418.86	417.05
S1	418.70	416.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols