SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	420.97	422.57	1.60	0.4%	417.34
High	421.25	422.72	1.47	0.3%	421.25
Low	419.79	419.20	-0.59	-0.1%	417.08
Close	420.04	419.67	-0.37	-0.1%	420.04
Range	1.46	3.52	2.06	141.1%	4.17
ATR	4.25	4.20	-0.05	-1.2%	0.00
Volume	58,520,100	54,216,600	-4,303,500	-7.4%	267,144,300

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.09	428.90	421.61
R3	427.57	425.38	420.64
R2	424.05	424.05	420.32
R1	421.86	421.86	419.99	421.20
PP	420.53	420.53	420.53	420.20
S1	418.34	418.34	419.35	417.68
S2	417.01	417.01	419.02
S3	413.49	414.82	418.70
S4	409.97	411.30	417.73

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.97	430.17	422.33
R3	427.80	426.00	421.19
R2	423.63	423.63	420.80
R1	421.83	421.83	420.42	422.73
PP	419.46	419.46	419.46	419.91
S1	417.66	417.66	419.66	418.56
S2	415.29	415.29	419.28
S3	411.12	413.49	418.89
S4	406.95	409.32	417.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422.72	417.62	5.10	1.2%	2.33	0.6%	40%	True	False	53,996,840
10	422.72	405.33	17.39	4.1%	3.36	0.8%	82%	True	False	64,223,890
20	422.82	404.00	18.82	4.5%	4.09	1.0%	83%	False	False	76,672,280
40	422.82	404.00	18.82	4.5%	3.49	0.8%	83%	False	False	71,809,462
60	422.82	381.42	41.40	9.9%	3.81	0.9%	92%	False	False	80,421,158
80	422.82	371.88	50.94	12.1%	4.26	1.0%	94%	False	False	81,676,370
100	422.82	368.27	54.55	13.0%	4.28	1.0%	94%	False	False	78,911,116
120	422.82	362.03	60.79	14.5%	4.30	1.0%	95%	False	False	76,984,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	437.68
2.618	431.94
1.618	428.42
1.000	426.24
0.618	424.90
HIGH	422.72
0.618	421.38
0.500	420.96
0.382	420.54
LOW	419.20
0.618	417.02
1.000	415.68
1.618	413.50
2.618	409.98
4.250	404.24

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	420.96	420.85
PP	420.53	420.46
S1	420.10	420.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols