SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	422.59	423.11	0.52	0.1%	422.57
High	422.78	423.21	0.43	0.1%	422.92
Low	421.19	420.32	-0.87	-0.2%	416.28
Close	422.19	422.28	0.09	0.0%	422.60
Range	1.59	2.89	1.30	81.8%	6.64
ATR	3.87	3.80	-0.07	-1.8%	0.00
Volume	51,555,000	47,134,200	-4,420,800	-8.6%	217,391,000

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	430.61	429.33	423.87
R3	427.72	426.44	423.07
R2	424.83	424.83	422.81
R1	423.55	423.55	422.54	422.75
PP	421.94	421.94	421.94	421.53
S1	420.66	420.66	422.02	419.86
S2	419.05	419.05	421.75
S3	416.16	417.77	421.49
S4	413.27	414.88	420.69

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	440.52	438.20	426.25
R3	433.88	431.56	424.43
R2	427.24	427.24	423.82
R1	424.92	424.92	423.21	426.08
PP	420.60	420.60	420.60	421.18
S1	418.28	418.28	421.99	419.44
S2	413.96	413.96	421.38
S3	407.32	411.64	420.77
S4	400.68	405.00	418.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	423.21	416.28	6.93	1.6%	2.84	0.7%	87%	True	False	52,372,720
10	423.21	416.28	6.93	1.6%	2.59	0.6%	87%	True	False	53,184,780
20	423.21	404.00	19.21	4.5%	3.71	0.9%	95%	True	False	70,476,305
40	423.21	404.00	19.21	4.5%	3.59	0.9%	95%	True	False	71,017,812
60	423.21	383.90	39.31	9.3%	3.64	0.9%	98%	True	False	76,492,542
80	423.21	371.88	51.33	12.2%	4.25	1.0%	98%	True	False	82,141,498
100	423.21	368.27	54.94	13.0%	4.25	1.0%	98%	True	False	78,635,032
120	423.21	362.03	61.18	14.5%	4.24	1.0%	98%	True	False	76,657,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	435.49
2.618	430.78
1.618	427.89
1.000	426.10
0.618	425.00
HIGH	423.21
0.618	422.11
0.500	421.77
0.382	421.42
LOW	420.32
0.618	418.53
1.000	417.43
1.618	415.64
2.618	412.75
4.250	408.04

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	422.11	421.86
PP	421.94	421.44
S1	421.77	421.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols