SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 422.59 423.11 0.52 0.1% 422.57
High 422.78 423.21 0.43 0.1% 422.92
Low 421.19 420.32 -0.87 -0.2% 416.28
Close 422.19 422.28 0.09 0.0% 422.60
Range 1.59 2.89 1.30 81.8% 6.64
ATR 3.87 3.80 -0.07 -1.8% 0.00
Volume 51,555,000 47,134,200 -4,420,800 -8.6% 217,391,000
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 430.61 429.33 423.87
R3 427.72 426.44 423.07
R2 424.83 424.83 422.81
R1 423.55 423.55 422.54 422.75
PP 421.94 421.94 421.94 421.53
S1 420.66 420.66 422.02 419.86
S2 419.05 419.05 421.75
S3 416.16 417.77 421.49
S4 413.27 414.88 420.69
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 440.52 438.20 426.25
R3 433.88 431.56 424.43
R2 427.24 427.24 423.82
R1 424.92 424.92 423.21 426.08
PP 420.60 420.60 420.60 421.18
S1 418.28 418.28 421.99 419.44
S2 413.96 413.96 421.38
S3 407.32 411.64 420.77
S4 400.68 405.00 418.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423.21 416.28 6.93 1.6% 2.84 0.7% 87% True False 52,372,720
10 423.21 416.28 6.93 1.6% 2.59 0.6% 87% True False 53,184,780
20 423.21 404.00 19.21 4.5% 3.71 0.9% 95% True False 70,476,305
40 423.21 404.00 19.21 4.5% 3.59 0.9% 95% True False 71,017,812
60 423.21 383.90 39.31 9.3% 3.64 0.9% 98% True False 76,492,542
80 423.21 371.88 51.33 12.2% 4.25 1.0% 98% True False 82,141,498
100 423.21 368.27 54.94 13.0% 4.25 1.0% 98% True False 78,635,032
120 423.21 362.03 61.18 14.5% 4.24 1.0% 98% True False 76,657,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.49
2.618 430.78
1.618 427.89
1.000 426.10
0.618 425.00
HIGH 423.21
0.618 422.11
0.500 421.77
0.382 421.42
LOW 420.32
0.618 418.53
1.000 417.43
1.618 415.64
2.618 412.75
4.250 408.04
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 422.11 421.86
PP 421.94 421.44
S1 421.77 421.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.