SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	423.18	422.96	-0.22	-0.1%	422.57
High	423.26	424.63	1.37	0.3%	422.92
Low	421.41	421.55	0.14	0.0%	416.28
Close	421.65	423.61	1.96	0.5%	422.60
Range	1.85	3.08	1.23	66.5%	6.64
ATR	3.66	3.62	-0.04	-1.1%	0.00
Volume	48,436,300	51,020,100	2,583,800	5.3%	217,391,000

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	432.50	431.14	425.30
R3	429.42	428.06	424.46
R2	426.34	426.34	424.17
R1	424.98	424.98	423.89	425.66
PP	423.26	423.26	423.26	423.61
S1	421.90	421.90	423.33	422.58
S2	420.18	420.18	423.05
S3	417.10	418.82	422.76
S4	414.02	415.74	421.92

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	440.52	438.20	426.25
R3	433.88	431.56	424.43
R2	427.24	427.24	423.82
R1	424.92	424.92	423.21	426.08
PP	420.60	420.60	420.60	421.18
S1	418.28	418.28	421.99	419.44
S2	413.96	413.96	421.38
S3	407.32	411.64	420.77
S4	400.68	405.00	418.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	424.63	418.84	5.79	1.4%	2.70	0.6%	82%	True	False	50,816,860
10	424.63	416.28	8.35	2.0%	2.59	0.6%	88%	True	False	53,076,430
20	424.63	405.33	19.30	4.6%	3.27	0.8%	95%	True	False	62,864,180
40	424.63	404.00	20.63	4.9%	3.58	0.8%	95%	True	False	70,548,952
60	424.63	383.90	40.73	9.6%	3.60	0.8%	97%	True	False	75,694,902
80	424.63	371.88	52.75	12.5%	4.24	1.0%	98%	True	False	82,115,135
100	424.63	368.27	56.36	13.3%	4.23	1.0%	98%	True	False	78,058,106
120	424.63	362.03	62.60	14.8%	4.24	1.0%	98%	True	False	76,465,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	437.72
2.618	432.69
1.618	429.61
1.000	427.71
0.618	426.53
HIGH	424.63
0.618	423.45
0.500	423.09
0.382	422.73
LOW	421.55
0.618	419.65
1.000	418.47
1.618	416.57
2.618	413.49
4.250	408.46

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	423.44	423.23
PP	423.26	422.85
S1	423.09	422.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols