SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 422.96 424.20 1.24 0.3% 422.59
High 424.63 424.43 -0.20 0.0% 424.63
Low 421.55 422.82 1.27 0.3% 420.32
Close 423.61 424.31 0.70 0.2% 424.31
Range 3.08 1.61 -1.47 -47.7% 4.31
ATR 3.62 3.48 -0.14 -4.0% 0.00
Volume 51,020,100 45,570,800 -5,449,300 -10.7% 243,716,400
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 428.68 428.11 425.20
R3 427.07 426.50 424.75
R2 425.46 425.46 424.61
R1 424.89 424.89 424.46 425.18
PP 423.85 423.85 423.85 424.00
S1 423.28 423.28 424.16 423.57
S2 422.24 422.24 424.01
S3 420.63 421.67 423.87
S4 419.02 420.06 423.42
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 436.02 434.47 426.68
R3 431.71 430.16 425.50
R2 427.40 427.40 425.10
R1 425.85 425.85 424.71 426.63
PP 423.09 423.09 423.09 423.47
S1 421.54 421.54 423.91 422.32
S2 418.78 418.78 423.52
S3 414.47 417.23 423.12
S4 410.16 412.92 421.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.63 420.32 4.31 1.0% 2.20 0.5% 93% False False 48,743,280
10 424.63 416.28 8.35 2.0% 2.57 0.6% 96% False False 51,962,750
20 424.63 405.33 19.30 4.5% 3.08 0.7% 98% False False 59,823,025
40 424.63 404.00 20.63 4.9% 3.56 0.8% 98% False False 70,182,477
60 424.63 383.90 40.73 9.6% 3.55 0.8% 99% False False 74,821,762
80 424.63 371.88 52.75 12.4% 4.22 1.0% 99% False False 82,024,687
100 424.63 368.27 56.36 13.3% 4.22 1.0% 99% False False 78,001,481
120 424.63 362.03 62.60 14.8% 4.24 1.0% 99% False False 76,310,586
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 431.27
2.618 428.64
1.618 427.03
1.000 426.04
0.618 425.42
HIGH 424.43
0.618 423.81
0.500 423.63
0.382 423.44
LOW 422.82
0.618 421.83
1.000 421.21
1.618 420.22
2.618 418.61
4.250 415.98
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 424.08 423.88
PP 423.85 423.45
S1 423.63 423.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols