Trading Metrics calculated at close of trading on 11-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
422.96 |
424.20 |
1.24 |
0.3% |
422.59 |
High |
424.63 |
424.43 |
-0.20 |
0.0% |
424.63 |
Low |
421.55 |
422.82 |
1.27 |
0.3% |
420.32 |
Close |
423.61 |
424.31 |
0.70 |
0.2% |
424.31 |
Range |
3.08 |
1.61 |
-1.47 |
-47.7% |
4.31 |
ATR |
3.62 |
3.48 |
-0.14 |
-4.0% |
0.00 |
Volume |
51,020,100 |
45,570,800 |
-5,449,300 |
-10.7% |
243,716,400 |
|
Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
428.68 |
428.11 |
425.20 |
|
R3 |
427.07 |
426.50 |
424.75 |
|
R2 |
425.46 |
425.46 |
424.61 |
|
R1 |
424.89 |
424.89 |
424.46 |
425.18 |
PP |
423.85 |
423.85 |
423.85 |
424.00 |
S1 |
423.28 |
423.28 |
424.16 |
423.57 |
S2 |
422.24 |
422.24 |
424.01 |
|
S3 |
420.63 |
421.67 |
423.87 |
|
S4 |
419.02 |
420.06 |
423.42 |
|
|
Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
436.02 |
434.47 |
426.68 |
|
R3 |
431.71 |
430.16 |
425.50 |
|
R2 |
427.40 |
427.40 |
425.10 |
|
R1 |
425.85 |
425.85 |
424.71 |
426.63 |
PP |
423.09 |
423.09 |
423.09 |
423.47 |
S1 |
421.54 |
421.54 |
423.91 |
422.32 |
S2 |
418.78 |
418.78 |
423.52 |
|
S3 |
414.47 |
417.23 |
423.12 |
|
S4 |
410.16 |
412.92 |
421.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
424.63 |
420.32 |
4.31 |
1.0% |
2.20 |
0.5% |
93% |
False |
False |
48,743,280 |
10 |
424.63 |
416.28 |
8.35 |
2.0% |
2.57 |
0.6% |
96% |
False |
False |
51,962,750 |
20 |
424.63 |
405.33 |
19.30 |
4.5% |
3.08 |
0.7% |
98% |
False |
False |
59,823,025 |
40 |
424.63 |
404.00 |
20.63 |
4.9% |
3.56 |
0.8% |
98% |
False |
False |
70,182,477 |
60 |
424.63 |
383.90 |
40.73 |
9.6% |
3.55 |
0.8% |
99% |
False |
False |
74,821,762 |
80 |
424.63 |
371.88 |
52.75 |
12.4% |
4.22 |
1.0% |
99% |
False |
False |
82,024,687 |
100 |
424.63 |
368.27 |
56.36 |
13.3% |
4.22 |
1.0% |
99% |
False |
False |
78,001,481 |
120 |
424.63 |
362.03 |
62.60 |
14.8% |
4.24 |
1.0% |
99% |
False |
False |
76,310,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
431.27 |
2.618 |
428.64 |
1.618 |
427.03 |
1.000 |
426.04 |
0.618 |
425.42 |
HIGH |
424.43 |
0.618 |
423.81 |
0.500 |
423.63 |
0.382 |
423.44 |
LOW |
422.82 |
0.618 |
421.83 |
1.000 |
421.21 |
1.618 |
420.22 |
2.618 |
418.61 |
4.250 |
415.98 |
|
|
Fisher Pivots for day following 11-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
424.08 |
423.88 |
PP |
423.85 |
423.45 |
S1 |
423.63 |
423.02 |
|