SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 425.42 424.63 -0.79 -0.2% 422.59
High 425.46 424.87 -0.59 -0.1% 424.63
Low 423.54 419.92 -3.62 -0.9% 420.32
Close 424.48 422.11 -2.37 -0.6% 424.31
Range 1.92 4.95 3.03 157.8% 4.31
ATR 3.29 3.40 0.12 3.6% 0.00
Volume 51,508,500 80,386,000 28,877,500 56.1% 243,716,400
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 437.15 434.58 424.83
R3 432.20 429.63 423.47
R2 427.25 427.25 423.02
R1 424.68 424.68 422.56 423.49
PP 422.30 422.30 422.30 421.71
S1 419.73 419.73 421.66 418.54
S2 417.35 417.35 421.20
S3 412.40 414.78 420.75
S4 407.45 409.83 419.39
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 436.02 434.47 426.68
R3 431.71 430.16 425.50
R2 427.40 427.40 425.10
R1 425.85 425.85 424.71 426.63
PP 423.09 423.09 423.09 423.47
S1 421.54 421.54 423.91 422.32
S2 418.78 418.78 423.52
S3 414.47 417.23 423.12
S4 410.16 412.92 421.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.46 419.92 5.54 1.3% 2.77 0.7% 40% False True 54,168,760
10 425.46 416.28 9.18 2.2% 2.79 0.7% 64% False False 53,204,670
20 425.46 405.33 20.13 4.8% 2.96 0.7% 83% False False 58,178,620
40 425.46 404.00 21.46 5.1% 3.54 0.8% 84% False False 68,479,115
60 425.46 383.90 41.56 9.8% 3.46 0.8% 92% False False 72,680,108
80 425.46 371.88 53.58 12.7% 4.21 1.0% 94% False False 81,573,252
100 425.46 368.27 57.19 13.5% 4.23 1.0% 94% False False 78,124,723
120 425.46 364.82 60.64 14.4% 4.12 1.0% 94% False False 75,418,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 445.91
2.618 437.83
1.618 432.88
1.000 429.82
0.618 427.93
HIGH 424.87
0.618 422.98
0.500 422.40
0.382 421.81
LOW 419.92
0.618 416.86
1.000 414.97
1.618 411.91
2.618 406.96
4.250 398.88
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 422.40 422.69
PP 422.30 422.50
S1 422.21 422.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.