SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	417.09	416.80	-0.29	-0.1%	424.43
High	417.83	421.06	3.23	0.8%	425.46
Low	414.70	415.93	1.23	0.3%	414.70
Close	414.92	420.86	5.94	1.4%	414.92
Range	3.13	5.13	2.00	64.0%	10.76
ATR	3.70	3.87	0.17	4.7%	0.00
Volume	118,676,304	72,822,000	-45,854,304	-38.6%	383,878,804

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	434.67	432.90	423.68
R3	429.54	427.77	422.27
R2	424.41	424.41	421.80
R1	422.64	422.64	421.33	423.53
PP	419.28	419.28	419.28	419.73
S1	417.51	417.51	420.39	418.40
S2	414.15	414.15	419.92
S3	409.02	412.38	419.45
S4	403.89	407.25	418.04

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	450.64	443.54	420.84
R3	439.88	432.78	417.88
R2	429.12	429.12	416.89
R1	422.02	422.02	415.91	420.19
PP	418.36	418.36	418.36	417.45
S1	411.26	411.26	413.93	409.43
S2	407.60	407.60	412.95
S3	396.84	400.50	411.96
S4	386.08	389.74	409.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425.46	414.70	10.76	2.6%	3.77	0.9%	57%	False	False	82,868,480
10	425.46	414.70	10.76	2.6%	3.05	0.7%	57%	False	False	64,886,220
20	425.46	414.70	10.76	2.6%	2.84	0.7%	57%	False	False	59,247,625
40	425.46	404.00	21.46	5.1%	3.44	0.8%	79%	False	False	69,599,020
60	425.46	390.29	35.17	8.4%	3.38	0.8%	87%	False	False	72,314,178
80	425.46	371.88	53.58	12.7%	4.03	1.0%	91%	False	False	81,023,995
100	425.46	368.27	57.19	13.6%	4.18	1.0%	92%	False	False	78,585,021
120	425.46	364.82	60.64	14.4%	4.18	1.0%	92%	False	False	76,841,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	442.86
2.618	434.49
1.618	429.36
1.000	426.19
0.618	424.23
HIGH	421.06
0.618	419.10
0.500	418.50
0.382	417.89
LOW	415.93
0.618	412.76
1.000	410.80
1.618	407.63
2.618	402.50
4.250	394.13

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	420.07	420.19
PP	419.28	419.53
S1	418.50	418.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols