SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	416.80	420.85	4.05	1.0%	424.43
High	421.06	424.00	2.94	0.7%	425.46
Low	415.93	420.08	4.15	1.0%	414.70
Close	420.86	423.11	2.25	0.5%	414.92
Range	5.13	3.92	-1.21	-23.6%	10.76
ATR	3.87	3.88	0.00	0.1%	0.00
Volume	72,822,000	57,700,300	-15,121,700	-20.8%	383,878,804

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	434.16	432.55	425.27
R3	430.24	428.63	424.19
R2	426.32	426.32	423.83
R1	424.71	424.71	423.47	425.52
PP	422.40	422.40	422.40	422.80
S1	420.79	420.79	422.75	421.60
S2	418.48	418.48	422.39
S3	414.56	416.87	422.03
S4	410.64	412.95	420.95

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	450.64	443.54	420.84
R3	439.88	432.78	417.88
R2	429.12	429.12	416.89
R1	422.02	422.02	415.91	420.19
PP	418.36	418.36	418.36	417.45
S1	411.26	411.26	413.93	409.43
S2	407.60	407.60	412.95
S3	396.84	400.50	411.96
S4	386.08	389.74	409.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	424.87	414.70	10.17	2.4%	4.17	1.0%	83%	False	False	84,106,840
10	425.46	414.70	10.76	2.5%	3.16	0.7%	78%	False	False	65,942,830
20	425.46	414.70	10.76	2.5%	2.87	0.7%	78%	False	False	59,563,805
40	425.46	404.00	21.46	5.1%	3.50	0.8%	89%	False	False	69,736,970
60	425.46	392.81	32.65	7.7%	3.34	0.8%	93%	False	False	71,369,032
80	425.46	371.88	53.58	12.7%	3.99	0.9%	96%	False	False	79,836,479
100	425.46	368.27	57.19	13.5%	4.16	1.0%	96%	False	False	78,220,043
120	425.46	364.82	60.64	14.3%	4.18	1.0%	96%	False	False	76,875,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	440.66
2.618	434.26
1.618	430.34
1.000	427.92
0.618	426.42
HIGH	424.00
0.618	422.50
0.500	422.04
0.382	421.58
LOW	420.08
0.618	417.66
1.000	416.16
1.618	413.74
2.618	409.82
4.250	403.42

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	422.75	421.86
PP	422.40	420.60
S1	422.04	419.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols