SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 416.80 420.85 4.05 1.0% 424.43
High 421.06 424.00 2.94 0.7% 425.46
Low 415.93 420.08 4.15 1.0% 414.70
Close 420.86 423.11 2.25 0.5% 414.92
Range 5.13 3.92 -1.21 -23.6% 10.76
ATR 3.87 3.88 0.00 0.1% 0.00
Volume 72,822,000 57,700,300 -15,121,700 -20.8% 383,878,804
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 434.16 432.55 425.27
R3 430.24 428.63 424.19
R2 426.32 426.32 423.83
R1 424.71 424.71 423.47 425.52
PP 422.40 422.40 422.40 422.80
S1 420.79 420.79 422.75 421.60
S2 418.48 418.48 422.39
S3 414.56 416.87 422.03
S4 410.64 412.95 420.95
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 450.64 443.54 420.84
R3 439.88 432.78 417.88
R2 429.12 429.12 416.89
R1 422.02 422.02 415.91 420.19
PP 418.36 418.36 418.36 417.45
S1 411.26 411.26 413.93 409.43
S2 407.60 407.60 412.95
S3 396.84 400.50 411.96
S4 386.08 389.74 409.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.87 414.70 10.17 2.4% 4.17 1.0% 83% False False 84,106,840
10 425.46 414.70 10.76 2.5% 3.16 0.7% 78% False False 65,942,830
20 425.46 414.70 10.76 2.5% 2.87 0.7% 78% False False 59,563,805
40 425.46 404.00 21.46 5.1% 3.50 0.8% 89% False False 69,736,970
60 425.46 392.81 32.65 7.7% 3.34 0.8% 93% False False 71,369,032
80 425.46 371.88 53.58 12.7% 3.99 0.9% 96% False False 79,836,479
100 425.46 368.27 57.19 13.5% 4.16 1.0% 96% False False 78,220,043
120 425.46 364.82 60.64 14.3% 4.18 1.0% 96% False False 76,875,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 440.66
2.618 434.26
1.618 430.34
1.000 427.92
0.618 426.42
HIGH 424.00
0.618 422.50
0.500 422.04
0.382 421.58
LOW 420.08
0.618 417.66
1.000 416.16
1.618 413.74
2.618 409.82
4.250 403.42
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 422.75 421.86
PP 422.40 420.60
S1 422.04 419.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.