SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 423.19 424.89 1.70 0.4% 424.43
High 424.05 425.55 1.50 0.4% 425.46
Low 422.51 424.62 2.11 0.5% 414.70
Close 422.60 425.10 2.50 0.6% 414.92
Range 1.54 0.93 -0.61 -39.6% 10.76
ATR 3.71 3.66 -0.05 -1.5% 0.00
Volume 49,445,400 45,110,200 -4,335,200 -8.8% 383,878,804
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 427.88 427.42 425.61
R3 426.95 426.49 425.36
R2 426.02 426.02 425.27
R1 425.56 425.56 425.19 425.79
PP 425.09 425.09 425.09 425.21
S1 424.63 424.63 425.01 424.86
S2 424.16 424.16 424.93
S3 423.23 423.70 424.84
S4 422.30 422.77 424.59
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 450.64 443.54 420.84
R3 439.88 432.78 417.88
R2 429.12 429.12 416.89
R1 422.02 422.02 415.91 420.19
PP 418.36 418.36 418.36 417.45
S1 411.26 411.26 413.93 409.43
S2 407.60 407.60 412.95
S3 396.84 400.50 411.96
S4 386.08 389.74 409.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.55 414.70 10.85 2.6% 2.93 0.7% 96% True False 68,750,840
10 425.55 414.70 10.85 2.6% 2.91 0.7% 96% True False 65,452,750
20 425.55 414.70 10.85 2.6% 2.75 0.6% 96% True False 59,264,590
40 425.55 404.00 21.55 5.1% 3.47 0.8% 98% True False 69,537,315
60 425.55 395.31 30.24 7.1% 3.28 0.8% 99% True False 69,872,128
80 425.55 371.88 53.67 12.6% 3.84 0.9% 99% True False 78,706,622
100 425.55 371.88 53.67 12.6% 4.03 0.9% 99% True False 77,139,772
120 425.55 364.82 60.73 14.3% 4.16 1.0% 99% True False 76,596,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 377 trading days
Fibonacci Retracements and Extensions
4.250 429.50
2.618 427.98
1.618 427.05
1.000 426.48
0.618 426.12
HIGH 425.55
0.618 425.19
0.500 425.09
0.382 424.98
LOW 424.62
0.618 424.05
1.000 423.69
1.618 423.12
2.618 422.19
4.250 420.67
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 425.10 424.34
PP 425.09 423.58
S1 425.09 422.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.