SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	424.89	425.90	1.01	0.2%	416.80
High	425.55	427.09	1.54	0.4%	427.09
Low	424.62	425.55	0.93	0.2%	415.93
Close	425.10	426.61	1.51	0.4%	426.61
Range	0.93	1.54	0.61	66.1%	11.16
ATR	3.66	3.54	-0.12	-3.2%	0.00
Volume	45,110,200	58,129,500	13,019,300	28.9%	283,207,400

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	431.05	430.37	427.46
R3	429.51	428.83	427.03
R2	427.96	427.96	426.89
R1	427.29	427.29	426.75	427.62
PP	426.42	426.42	426.42	426.59
S1	425.74	425.74	426.47	426.08
S2	424.87	424.87	426.33
S3	423.33	424.20	426.19
S4	421.79	422.65	425.76

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	456.70	452.82	432.75
R3	445.54	441.66	429.68
R2	434.38	434.38	428.66
R1	430.49	430.49	427.63	432.43
PP	423.21	423.21	423.21	424.18
S1	419.33	419.33	425.59	421.27
S2	412.05	412.05	424.56
S3	400.88	408.16	423.54
S4	389.72	397.00	420.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	427.09	415.93	11.16	2.6%	2.61	0.6%	96%	True	False	56,641,480
10	427.09	414.70	12.39	2.9%	2.90	0.7%	96%	True	False	66,708,620
20	427.09	414.70	12.39	2.9%	2.74	0.6%	96%	True	False	59,335,685
40	427.09	404.00	23.09	5.4%	3.40	0.8%	98%	True	False	69,026,945
60	427.09	398.18	28.91	6.8%	3.26	0.8%	98%	True	False	68,962,050
80	427.09	371.88	55.21	12.9%	3.79	0.9%	99%	True	False	77,933,989
100	427.09	371.88	55.21	12.9%	3.98	0.9%	99%	True	False	77,076,561
120	427.09	368.05	59.04	13.8%	4.09	1.0%	99%	True	False	76,162,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	433.66
2.618	431.14
1.618	429.59
1.000	428.64
0.618	428.05
HIGH	427.09
0.618	426.50
0.500	426.32
0.382	426.14
LOW	425.55
0.618	424.60
1.000	424.01
1.618	423.05
2.618	421.51
4.250	418.99

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	426.51	426.01
PP	426.42	425.40
S1	426.32	424.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols