SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 425.90 427.17 1.27 0.3% 416.80
High 427.09 427.65 0.56 0.1% 427.09
Low 425.55 425.89 0.34 0.1% 415.93
Close 426.61 427.47 0.86 0.2% 426.61
Range 1.54 1.76 0.22 14.0% 11.16
ATR 3.54 3.41 -0.13 -3.6% 0.00
Volume 58,129,500 53,159,500 -4,970,000 -8.5% 283,207,400
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 432.28 431.64 428.44
R3 430.52 429.88 427.95
R2 428.76 428.76 427.79
R1 428.12 428.12 427.63 428.44
PP 427.00 427.00 427.00 427.17
S1 426.36 426.36 427.31 426.68
S2 425.24 425.24 427.15
S3 423.48 424.60 426.99
S4 421.72 422.84 426.50
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 456.70 452.82 432.75
R3 445.54 441.66 429.68
R2 434.38 434.38 428.66
R1 430.49 430.49 427.63 432.43
PP 423.21 423.21 423.21 424.18
S1 419.33 419.33 425.59 421.27
S2 412.05 412.05 424.56
S3 400.88 408.16 423.54
S4 389.72 397.00 420.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427.65 420.08 7.57 1.8% 1.94 0.5% 98% True False 52,708,980
10 427.65 414.70 12.95 3.0% 2.85 0.7% 99% True False 67,788,730
20 427.65 414.70 12.95 3.0% 2.75 0.6% 99% True False 59,067,655
40 427.65 404.00 23.65 5.5% 3.39 0.8% 99% True False 68,217,757
60 427.65 403.38 24.27 5.7% 3.25 0.8% 99% True False 68,186,662
80 427.65 372.64 55.01 12.9% 3.66 0.9% 100% True False 76,305,570
100 427.65 371.88 55.77 13.0% 3.96 0.9% 100% True False 77,083,886
120 427.65 368.27 59.38 13.9% 4.06 1.0% 100% True False 76,052,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 435.13
2.618 432.26
1.618 430.50
1.000 429.41
0.618 428.74
HIGH 427.65
0.618 426.98
0.500 426.77
0.382 426.56
LOW 425.89
0.618 424.80
1.000 424.13
1.618 423.04
2.618 421.28
4.250 418.41
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 427.24 427.03
PP 427.00 426.58
S1 426.77 426.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.