SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	427.17	427.88	0.71	0.2%	416.80
High	427.65	428.56	0.91	0.2%	427.09
Low	425.89	427.13	1.24	0.3%	415.93
Close	427.47	427.70	0.23	0.1%	426.61
Range	1.76	1.43	-0.33	-18.8%	11.16
ATR	3.41	3.27	-0.14	-4.1%	0.00
Volume	53,159,500	35,970,500	-17,189,000	-32.3%	283,207,400

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	432.09	431.32	428.49
R3	430.66	429.89	428.09
R2	429.23	429.23	427.96
R1	428.46	428.46	427.83	428.13
PP	427.80	427.80	427.80	427.63
S1	427.03	427.03	427.57	426.70
S2	426.37	426.37	427.44
S3	424.94	425.60	427.31
S4	423.51	424.17	426.91

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	456.70	452.82	432.75
R3	445.54	441.66	429.68
R2	434.38	434.38	428.66
R1	430.49	430.49	427.63	432.43
PP	423.21	423.21	423.21	424.18
S1	419.33	419.33	425.59	421.27
S2	412.05	412.05	424.56
S3	400.88	408.16	423.54
S4	389.72	397.00	420.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	428.56	422.51	6.05	1.4%	1.44	0.3%	86%	True	False	48,363,020
10	428.56	414.70	13.86	3.2%	2.80	0.7%	94%	True	False	66,234,930
20	428.56	414.70	13.86	3.2%	2.65	0.6%	94%	True	False	58,155,350
40	428.56	404.00	24.56	5.7%	3.37	0.8%	96%	True	False	67,413,815
60	428.56	404.00	24.56	5.7%	3.21	0.8%	96%	True	False	67,258,092
80	428.56	381.42	47.14	11.0%	3.52	0.8%	98%	True	False	74,854,706
100	428.56	371.88	56.68	13.3%	3.93	0.9%	98%	True	False	76,972,166
120	428.56	368.27	60.29	14.1%	4.01	0.9%	99%	True	False	75,451,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	434.64
2.618	432.30
1.618	430.87
1.000	429.99
0.618	429.44
HIGH	428.56
0.618	428.01
0.500	427.85
0.382	427.68
LOW	427.13
0.618	426.25
1.000	425.70
1.618	424.82
2.618	423.39
4.250	421.05

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	427.85	427.49
PP	427.80	427.27
S1	427.75	427.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols