SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	427.88	427.21	-0.67	-0.2%	416.80
High	428.56	428.78	0.22	0.1%	427.09
Low	427.13	427.18	0.05	0.0%	415.93
Close	427.70	428.06	0.36	0.1%	426.61
Range	1.43	1.60	0.17	11.9%	11.16
ATR	3.27	3.15	-0.12	-3.6%	0.00
Volume	35,970,500	64,827,800	28,857,300	80.2%	283,207,400

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	432.81	432.03	428.94
R3	431.21	430.43	428.50
R2	429.61	429.61	428.35
R1	428.83	428.83	428.21	429.22
PP	428.01	428.01	428.01	428.20
S1	427.23	427.23	427.91	427.62
S2	426.41	426.41	427.77
S3	424.81	425.63	427.62
S4	423.21	424.03	427.18

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	456.70	452.82	432.75
R3	445.54	441.66	429.68
R2	434.38	434.38	428.66
R1	430.49	430.49	427.63	432.43
PP	423.21	423.21	423.21	424.18
S1	419.33	419.33	425.59	421.27
S2	412.05	412.05	424.56
S3	400.88	408.16	423.54
S4	389.72	397.00	420.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	428.78	424.62	4.16	1.0%	1.45	0.3%	83%	True	False	51,439,500
10	428.78	414.70	14.08	3.3%	2.47	0.6%	95%	True	False	64,679,110
20	428.78	414.70	14.08	3.3%	2.63	0.6%	95%	True	False	58,941,890
40	428.78	404.00	24.78	5.8%	3.29	0.8%	97%	True	False	66,494,732
60	428.78	404.00	24.78	5.8%	3.21	0.7%	97%	True	False	67,304,873
80	428.78	381.73	47.05	11.0%	3.46	0.8%	98%	True	False	74,125,689
100	428.78	371.88	56.90	13.3%	3.93	0.9%	99%	True	False	77,133,747
120	428.78	368.27	60.51	14.1%	3.99	0.9%	99%	True	False	75,418,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	435.58
2.618	432.97
1.618	431.37
1.000	430.38
0.618	429.77
HIGH	428.78
0.618	428.17
0.500	427.98
0.382	427.79
LOW	427.18
0.618	426.19
1.000	425.58
1.618	424.59
2.618	422.99
4.250	420.38

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	428.03	427.82
PP	428.01	427.58
S1	427.98	427.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols