SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	435.43	436.24	0.81	0.2%	433.78
High	437.35	437.84	0.49	0.1%	435.84
Low	434.97	435.31	0.34	0.1%	427.52
Close	437.08	435.59	-1.49	-0.3%	435.52
Range	2.38	2.53	0.15	6.3%	8.32
ATR	3.51	3.44	-0.07	-2.0%	0.00
Volume	52,889,500	52,911,300	21,800	0.0%	306,093,496

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	443.84	442.24	436.98
R3	441.31	439.71	436.29
R2	438.78	438.78	436.05
R1	437.18	437.18	435.82	436.72
PP	436.25	436.25	436.25	436.01
S1	434.65	434.65	435.36	434.19
S2	433.72	433.72	435.13
S3	431.19	432.12	434.89
S4	428.66	429.59	434.20

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	457.92	455.04	440.10
R3	449.60	446.72	437.81
R2	441.28	441.28	437.05
R1	438.40	438.40	436.28	439.84
PP	432.96	432.96	432.96	433.68
S1	430.08	430.08	434.76	431.52
S2	424.64	424.64	433.99
S3	416.32	421.76	433.23
S4	408.00	413.44	430.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	437.84	427.52	10.32	2.4%	3.50	0.8%	78%	True	False	68,636,779
10	437.84	427.13	10.71	2.5%	2.99	0.7%	79%	True	False	62,383,119
20	437.84	414.70	23.14	5.3%	2.92	0.7%	90%	True	False	65,085,925
40	437.84	405.33	32.51	7.5%	2.95	0.7%	93%	True	False	61,458,395
60	437.84	404.00	33.84	7.8%	3.35	0.8%	93%	True	False	67,822,313
80	437.84	383.90	53.94	12.4%	3.34	0.8%	96%	True	False	71,475,419
100	437.84	371.88	65.96	15.1%	3.94	0.9%	97%	True	False	78,463,392
120	437.84	368.27	69.57	16.0%	3.99	0.9%	97%	True	False	75,686,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	448.59
2.618	444.46
1.618	441.93
1.000	440.37
0.618	439.40
HIGH	437.84
0.618	436.87
0.500	436.58
0.382	436.28
LOW	435.31
0.618	433.75
1.000	432.78
1.618	431.22
2.618	428.69
4.250	424.56

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	436.58	435.15
PP	436.25	434.71
S1	435.92	434.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols